
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 4,949.990 | 4,949.990 | 4,949.990 | 4,949.990 | -0.04% |
Feb 17, 2025 | 4,952.180 | 4,952.180 | 4,952.180 | 4,952.180 | 0.93% |
Feb 14, 2025 | 4,906.310 | 4,906.310 | 4,906.310 | 4,906.310 | 0.04% |
Feb 13, 2025 | 4,904.470 | 4,904.470 | 4,904.470 | 4,904.470 | 1.00% |
Feb 12, 2025 | 4,855.980 | 4,855.980 | 4,855.980 | 4,855.980 | -1.66% |
Feb 10, 2025 | 4,937.980 | 4,937.980 | 4,937.980 | 4,937.980 | 0.01% |
Feb 07, 2025 | 4,937.290 | 4,937.290 | 4,937.290 | 4,937.290 | 0.11% |
Feb 06, 2025 | 4,931.830 | 4,931.830 | 4,931.830 | 4,931.830 | 1.29% |
Feb 05, 2025 | 4,868.790 | 4,868.790 | 4,868.790 | 4,868.790 | 1.04% |
Feb 04, 2025 | 4,818.820 | 4,818.820 | 4,818.820 | 4,818.820 | 0.11% |
Feb 03, 2025 | 4,813.480 | 4,813.480 | 4,813.480 | 4,813.480 | -1.61% |
Jan 31, 2025 | 4,892.450 | 4,892.450 | 4,892.450 | 4,892.450 | 0.51% |
Jan 30, 2025 | 4,867.450 | 4,867.450 | 4,867.450 | 4,867.450 | 0.48% |
Jan 29, 2025 | 4,844.310 | 4,844.310 | 4,844.310 | 4,844.310 | 1.10% |
Jan 28, 2025 | 4,791.620 | 4,791.620 | 4,791.620 | 4,791.620 | -0.23% |
Jan 27, 2025 | 4,802.820 | 4,802.820 | 4,802.820 | 4,802.820 | 0.77% |
Jan 24, 2025 | 4,766.170 | 4,766.170 | 4,766.170 | 4,766.170 | -0.69% |
Jan 23, 2025 | 4,799.380 | 4,799.380 | 4,799.380 | 4,799.380 | 0.70% |
Jan 22, 2025 | 4,766.010 | 4,766.010 | 4,766.010 | 4,766.010 | 0.03% |
Jan 21, 2025 | 4,764.670 | 4,764.670 | 4,764.670 | 4,764.670 | 0.29% |
Jan 20, 2025 | 4,750.960 | 4,750.960 | 4,750.960 | 4,750.960 | 0.41% |
Highest: 4,952.180 | Lowest: 4,750.960 | Difference: 201.220 | Average: 4,853.474 | Change %: 4.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review