![Up 17% since Monday, this stock is a top pick for July](https://i-invdn-com.investing.com/news/LYNXMPEDAF0IH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 110.670 | 110.670 | 110.670 | 110.670 | -0.32% |
Jun 28, 2024 | 111.020 | 111.020 | 111.020 | 111.020 | -0.13% |
Jun 27, 2024 | 111.160 | 111.160 | 111.160 | 111.160 | -0.06% |
Jun 26, 2024 | 111.230 | 111.230 | 111.230 | 111.230 | -0.25% |
Jun 25, 2024 | 111.510 | 111.510 | 111.510 | 111.510 | 0.02% |
Jun 24, 2024 | 111.490 | 111.490 | 111.490 | 111.490 | 0.01% |
Jun 21, 2024 | 111.480 | 111.480 | 111.480 | 111.480 | 0.12% |
Jun 20, 2024 | 111.350 | 111.350 | 111.350 | 111.350 | -0.05% |
Jun 19, 2024 | 111.410 | 111.410 | 111.410 | 111.410 | -0.12% |
Jun 18, 2024 | 111.540 | 111.540 | 111.540 | 111.540 | 0.17% |
Jun 17, 2024 | 111.350 | 111.350 | 111.350 | 111.350 | -0.23% |
Jun 14, 2024 | 111.610 | 111.610 | 111.610 | 111.610 | 0.52% |
Jun 13, 2024 | 111.030 | 111.030 | 111.030 | 111.030 | -0.02% |
Jun 12, 2024 | 111.050 | 111.050 | 111.050 | 111.050 | 0.53% |
Jun 11, 2024 | 110.470 | 110.470 | 110.470 | 110.470 | 0.16% |
Jun 10, 2024 | 110.290 | 110.290 | 110.290 | 110.290 | -0.42% |
Jun 07, 2024 | 110.760 | 110.760 | 110.760 | 110.760 | -0.42% |
Jun 06, 2024 | 111.230 | 111.230 | 111.230 | 111.230 | -0.28% |
Jun 05, 2024 | 111.540 | 111.540 | 111.540 | 111.540 | 0.18% |
Jun 04, 2024 | 111.340 | 111.340 | 111.340 | 111.340 | 0.20% |
Jun 03, 2024 | 111.120 | 111.120 | 111.120 | 111.120 | 0.41% |
Highest: 111.610 | Lowest: 110.290 | Difference: 1.320 | Average: 111.174 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review