
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 158.340 | 158.340 | 158.340 | 158.340 | 0.09% |
Feb 19, 2025 | 158.190 | 158.190 | 158.190 | 158.190 | -0.32% |
Feb 18, 2025 | 158.700 | 158.700 | 158.700 | 158.700 | 0.00% |
Feb 17, 2025 | 158.700 | 158.700 | 158.700 | 158.700 | -0.17% |
Feb 14, 2025 | 158.970 | 158.970 | 158.970 | 158.970 | -0.12% |
Feb 13, 2025 | 159.160 | 159.160 | 159.160 | 159.160 | 0.44% |
Feb 12, 2025 | 158.470 | 158.470 | 158.470 | 158.470 | -0.26% |
Feb 11, 2025 | 158.890 | 158.890 | 158.890 | 158.890 | -0.43% |
Feb 10, 2025 | 159.570 | 159.570 | 159.570 | 159.570 | 0.14% |
Feb 07, 2025 | 159.350 | 159.350 | 159.350 | 159.350 | -0.09% |
Feb 06, 2025 | 159.490 | 159.490 | 159.490 | 159.490 | 0.00% |
Feb 05, 2025 | 159.490 | 159.490 | 159.490 | 159.490 | 0.20% |
Feb 04, 2025 | 159.170 | 159.170 | 159.170 | 159.170 | -0.08% |
Feb 03, 2025 | 159.290 | 159.290 | 159.290 | 159.290 | 0.44% |
Jan 31, 2025 | 158.600 | 158.600 | 158.600 | 158.600 | 0.43% |
Jan 30, 2025 | 157.920 | 157.920 | 157.920 | 157.920 | 0.37% |
Jan 29, 2025 | 157.340 | 157.340 | 157.340 | 157.340 | -0.04% |
Jan 28, 2025 | 157.400 | 157.400 | 157.400 | 157.400 | -0.05% |
Jan 27, 2025 | 157.480 | 157.480 | 157.480 | 157.480 | 0.17% |
Jan 24, 2025 | 157.220 | 157.220 | 157.220 | 157.220 | -0.17% |
Jan 23, 2025 | 157.480 | 157.480 | 157.480 | 157.480 | -0.18% |
Highest: 159.570 | Lowest: 157.220 | Difference: 2.350 | Average: 158.534 | Change %: 0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review