Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 228.440 | 228.440 | 228.440 | 228.440 | 0.06% |
Nov 20, 2024 | 228.310 | 228.310 | 228.310 | 228.310 | -0.07% |
Nov 19, 2024 | 228.480 | 228.480 | 228.480 | 228.480 | 0.04% |
Nov 18, 2024 | 228.380 | 228.380 | 228.380 | 228.380 | -0.14% |
Nov 15, 2024 | 228.690 | 228.690 | 228.690 | 228.690 | -0.03% |
Nov 14, 2024 | 228.750 | 228.750 | 228.750 | 228.750 | 0.17% |
Nov 13, 2024 | 228.360 | 228.360 | 228.360 | 228.360 | -0.13% |
Nov 12, 2024 | 228.660 | 228.660 | 228.660 | 228.660 | 0.22% |
Nov 08, 2024 | 228.160 | 228.160 | 228.160 | 228.160 | 0.21% |
Nov 07, 2024 | 227.680 | 227.680 | 227.680 | 227.680 | -0.07% |
Nov 06, 2024 | 227.840 | 227.840 | 227.840 | 227.840 | 0.38% |
Nov 05, 2024 | 226.980 | 226.980 | 226.980 | 226.980 | -0.10% |
Nov 04, 2024 | 227.200 | 227.200 | 227.200 | 227.200 | 0.13% |
Oct 31, 2024 | 226.910 | 226.910 | 226.910 | 226.910 | -0.11% |
Oct 30, 2024 | 227.170 | 227.170 | 227.170 | 227.170 | -0.29% |
Oct 29, 2024 | 227.830 | 227.830 | 227.830 | 227.830 | -0.17% |
Oct 28, 2024 | 228.210 | 228.210 | 228.210 | 228.210 | 0.01% |
Oct 25, 2024 | 228.180 | 228.180 | 228.180 | 228.180 | -0.15% |
Oct 24, 2024 | 228.520 | 228.520 | 228.520 | 228.520 | 0.32% |
Oct 23, 2024 | 227.800 | 227.800 | 227.800 | 227.800 | 0.03% |
Highest: 228.750 | Lowest: 226.910 | Difference: 1.840 | Average: 228.028 | Change %: 0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review