
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 339.600 | 339.600 | 339.600 | 339.600 | -0.63% |
Mar 25, 2025 | 341.770 | 341.770 | 341.770 | 341.770 | 0.08% |
Mar 24, 2025 | 341.490 | 341.490 | 341.490 | 341.490 | 1.16% |
Mar 21, 2025 | 337.590 | 337.590 | 337.590 | 337.560 | 0.01% |
Mar 20, 2025 | 337.560 | 337.560 | 337.560 | 337.560 | 0.04% |
Mar 19, 2025 | 337.440 | 337.440 | 337.440 | 337.440 | 0.99% |
Mar 18, 2025 | 334.140 | 334.140 | 334.140 | 334.140 | -0.53% |
Mar 17, 2025 | 335.930 | 335.930 | 335.930 | 335.930 | 0.47% |
Mar 14, 2025 | 334.370 | 334.370 | 334.370 | 334.370 | 1.44% |
Mar 13, 2025 | 329.620 | 329.620 | 329.620 | 329.620 | -0.41% |
Mar 12, 2025 | 330.970 | 330.970 | 330.970 | 330.970 | 0.53% |
Mar 11, 2025 | 329.230 | 329.230 | 329.230 | 329.230 | -3.05% |
Mar 26, 2025 | 339.600 | 339.600 | 339.600 | 339.600 | -0.63% |
Mar 25, 2025 | 341.770 | 341.770 | 341.770 | 341.770 | 0.08% |
Mar 24, 2025 | 341.490 | 341.490 | 341.490 | 341.490 | 1.16% |
Mar 21, 2025 | 337.590 | 337.590 | 337.590 | 337.560 | 0.01% |
Mar 20, 2025 | 337.560 | 337.560 | 337.560 | 337.560 | 0.04% |
Mar 19, 2025 | 337.440 | 337.440 | 337.440 | 337.440 | 0.99% |
Mar 18, 2025 | 334.140 | 334.140 | 334.140 | 334.140 | -0.53% |
Mar 17, 2025 | 335.930 | 335.930 | 335.930 | 335.930 | 0.47% |
Mar 14, 2025 | 334.370 | 334.370 | 334.370 | 334.370 | 1.44% |
Mar 13, 2025 | 329.620 | 329.620 | 329.620 | 329.620 | -0.41% |
Mar 12, 2025 | 330.970 | 330.970 | 330.970 | 330.970 | 0.53% |
Mar 11, 2025 | 329.230 | 329.230 | 329.230 | 329.230 | -1.71% |
Mar 10, 2025 | 334.950 | 334.950 | 334.950 | 334.950 | -1.75% |
Mar 07, 2025 | 340.930 | 340.930 | 340.930 | 340.930 | -0.21% |
Mar 06, 2025 | 341.660 | 341.660 | 341.660 | 341.660 | -1.33% |
Mar 05, 2025 | 346.250 | 346.250 | 346.250 | 346.250 | -0.81% |
Mar 04, 2025 | 349.090 | 349.090 | 349.090 | 349.090 | -1.59% |
Mar 03, 2025 | 354.720 | 354.720 | 354.720 | 354.720 | -1.51% |
Highest: 354.720 | Lowest: 329.230 | Difference: 25.490 | Average: 337.567 | Change %: -5.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review