
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 131.530 | 131.530 | 131.530 | 131.530 | -0.19% |
Feb 19, 2025 | 131.780 | 131.780 | 131.780 | 131.780 | -0.83% |
Feb 18, 2025 | 132.880 | 132.880 | 132.880 | 132.880 | 0.36% |
Feb 17, 2025 | 132.400 | 132.400 | 132.400 | 132.400 | 0.46% |
Feb 14, 2025 | 131.800 | 131.800 | 131.800 | 131.800 | 0.03% |
Feb 13, 2025 | 131.760 | 131.760 | 131.760 | 131.760 | 1.10% |
Feb 12, 2025 | 130.320 | 130.320 | 130.320 | 130.320 | 0.13% |
Feb 11, 2025 | 130.150 | 130.150 | 130.150 | 130.150 | 0.30% |
Feb 10, 2025 | 129.760 | 129.760 | 129.760 | 129.760 | 0.66% |
Feb 07, 2025 | 128.910 | 128.910 | 128.910 | 128.910 | -0.49% |
Feb 06, 2025 | 129.550 | 129.550 | 129.550 | 129.550 | 1.23% |
Feb 05, 2025 | 127.970 | 127.970 | 127.970 | 127.970 | 0.02% |
Feb 04, 2025 | 127.950 | 127.950 | 127.950 | 127.950 | 0.41% |
Feb 03, 2025 | 127.430 | 127.430 | 127.430 | 127.430 | -0.95% |
Jan 31, 2025 | 128.650 | 128.650 | 128.650 | 128.650 | 0.14% |
Jan 30, 2025 | 128.470 | 128.470 | 128.470 | 128.470 | 0.74% |
Jan 29, 2025 | 127.530 | 127.530 | 127.530 | 127.530 | 0.46% |
Jan 28, 2025 | 126.940 | 126.940 | 126.940 | 126.940 | 0.45% |
Jan 27, 2025 | 126.370 | 126.370 | 126.370 | 126.370 | -0.68% |
Jan 24, 2025 | 127.240 | 127.240 | 127.240 | 127.240 | -0.07% |
Jan 23, 2025 | 127.330 | 127.330 | 127.330 | 127.330 | 0.37% |
Highest: 132.880 | Lowest: 126.370 | Difference: 6.510 | Average: 129.368 | Change %: 3.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review