
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 6,424.000 | 6,424.000 | 6,424.000 | 6,424.000 | -0.70% |
Mar 05, 2025 | 6,469.040 | 6,469.040 | 6,469.040 | 6,469.040 | 1.30% |
Mar 04, 2025 | 6,385.900 | 6,385.900 | 6,385.900 | 6,385.900 | -2.70% |
Mar 03, 2025 | 6,562.980 | 6,562.980 | 6,562.980 | 6,562.980 | 0.97% |
Feb 28, 2025 | 6,500.150 | 6,500.150 | 6,500.150 | 6,500.150 | -0.34% |
Feb 27, 2025 | 6,522.100 | 6,522.100 | 6,522.100 | 6,522.100 | -1.37% |
Feb 26, 2025 | 6,612.430 | 6,612.430 | 6,612.430 | 6,612.430 | 1.09% |
Feb 25, 2025 | 6,541.270 | 6,541.270 | 6,541.270 | 6,541.270 | -0.69% |
Feb 24, 2025 | 6,586.920 | 6,586.920 | 6,586.920 | 6,586.920 | -0.84% |
Feb 21, 2025 | 6,642.810 | 6,642.810 | 6,642.810 | 6,642.810 | 0.22% |
Feb 20, 2025 | 6,628.360 | 6,628.360 | 6,628.360 | 6,628.360 | -0.10% |
Feb 19, 2025 | 6,634.730 | 6,634.730 | 6,634.730 | 6,634.730 | -1.13% |
Feb 18, 2025 | 6,710.430 | 6,710.430 | 6,710.430 | 6,710.430 | 0.10% |
Feb 17, 2025 | 6,704.000 | 6,704.000 | 6,704.000 | 6,704.000 | 0.27% |
Feb 14, 2025 | 6,685.780 | 6,685.780 | 6,685.780 | 6,685.780 | -0.09% |
Feb 13, 2025 | 6,692.090 | 6,692.090 | 6,692.090 | 6,692.090 | 1.41% |
Feb 12, 2025 | 6,599.010 | 6,599.010 | 6,599.010 | 6,599.010 | 0.04% |
Feb 11, 2025 | 6,596.660 | 6,596.660 | 6,596.660 | 6,596.660 | 0.65% |
Feb 10, 2025 | 6,554.350 | 6,554.350 | 6,554.350 | 6,554.350 | 0.97% |
Highest: 6,710.430 | Lowest: 6,385.900 | Difference: 324.530 | Average: 6,581.737 | Change %: -1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review