Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 4.386 | 4.386 | 4.386 | 4.386 | -1.35% |
Jan 09, 2025 | 4.446 | 4.446 | 4.446 | 4.446 | 0.29% |
Jan 08, 2025 | 4.433 | 4.433 | 4.433 | 4.433 | -0.70% |
Jan 07, 2025 | 4.464 | 4.464 | 4.464 | 4.464 | -0.15% |
Jan 06, 2025 | 4.471 | 4.471 | 4.471 | 4.471 | -0.06% |
Jan 03, 2025 | 4.474 | 4.474 | 4.474 | 4.474 | -0.27% |
Jan 02, 2025 | 4.486 | 4.486 | 4.486 | 4.486 | 0.38% |
Dec 31, 2024 | 4.469 | 4.469 | 4.469 | 4.469 | 0.15% |
Dec 30, 2024 | 4.462 | 4.462 | 4.462 | 4.462 | 0.02% |
Dec 27, 2024 | 4.461 | 4.461 | 4.461 | 4.461 | 0.20% |
Dec 24, 2024 | 4.453 | 4.453 | 4.453 | 4.453 | 0.38% |
Dec 23, 2024 | 4.436 | 4.436 | 4.436 | 4.436 | 0.69% |
Dec 20, 2024 | 4.405 | 4.405 | 4.405 | 4.405 | 0.21% |
Dec 19, 2024 | 4.396 | 4.396 | 4.396 | 4.396 | -0.50% |
Dec 18, 2024 | 4.418 | 4.418 | 4.418 | 4.418 | -0.56% |
Dec 17, 2024 | 4.443 | 4.443 | 4.443 | 4.443 | -0.29% |
Dec 16, 2024 | 4.455 | 4.455 | 4.455 | 4.455 | -0.35% |
Dec 13, 2024 | 4.471 | 4.471 | 4.471 | 4.471 | -0.25% |
Dec 12, 2024 | 4.482 | 4.482 | 4.482 | 4.482 | 0.16% |
Dec 11, 2024 | 4.475 | 4.475 | 4.475 | 4.475 | -0.73% |
Highest: 4.486 | Lowest: 4.386 | Difference: 0.100 | Average: 4.449 | Change %: -2.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review