Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 507.410 | 507.410 | 507.410 | 507.410 | 0.25% |
Dec 18, 2024 | 506.130 | 506.130 | 506.130 | 506.130 | -1.29% |
Dec 17, 2024 | 512.720 | 512.720 | 512.720 | 512.720 | 0.10% |
Dec 16, 2024 | 512.200 | 512.200 | 512.200 | 512.200 | -0.09% |
Dec 13, 2024 | 512.670 | 512.670 | 512.670 | 512.670 | -0.69% |
Dec 12, 2024 | 516.220 | 516.220 | 516.220 | 516.220 | 0.24% |
Dec 11, 2024 | 514.960 | 514.960 | 514.960 | 514.960 | 0.36% |
Dec 10, 2024 | 513.130 | 513.130 | 513.130 | 513.130 | 0.17% |
Dec 09, 2024 | 512.250 | 512.250 | 512.250 | 512.250 | 0.11% |
Dec 06, 2024 | 511.710 | 511.710 | 511.710 | 511.710 | 0.16% |
Dec 05, 2024 | 510.880 | 510.880 | 510.880 | 510.880 | -0.74% |
Dec 04, 2024 | 514.670 | 514.670 | 514.670 | 514.670 | 0.36% |
Dec 03, 2024 | 512.830 | 512.830 | 512.830 | 512.830 | -0.56% |
Dec 02, 2024 | 515.700 | 515.700 | 515.700 | 515.700 | 0.76% |
Nov 29, 2024 | 511.820 | 511.820 | 511.820 | 511.820 | 0.59% |
Nov 27, 2024 | 508.810 | 508.810 | 508.810 | 508.810 | -0.78% |
Nov 26, 2024 | 512.800 | 512.800 | 512.800 | 512.800 | -0.04% |
Nov 25, 2024 | 513.000 | 513.000 | 513.000 | 513.000 | -0.06% |
Nov 22, 2024 | 513.300 | 513.300 | 513.300 | 513.300 | 1.36% |
Highest: 516.220 | Lowest: 506.130 | Difference: 10.090 | Average: 512.274 | Change %: 0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review