
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 522.910 | 522.910 | 522.910 | 522.910 | -0.37% |
Feb 19, 2025 | 524.850 | 524.850 | 524.850 | 524.850 | -0.03% |
Feb 18, 2025 | 524.990 | 524.990 | 524.990 | 524.990 | 0.66% |
Feb 14, 2025 | 521.530 | 521.530 | 521.530 | 521.530 | -0.24% |
Feb 13, 2025 | 522.770 | 522.770 | 522.770 | 522.770 | -0.05% |
Feb 12, 2025 | 523.030 | 523.030 | 523.030 | 523.030 | -0.10% |
Feb 11, 2025 | 523.530 | 523.530 | 523.530 | 523.530 | -0.78% |
Feb 10, 2025 | 527.620 | 527.620 | 527.620 | 527.620 | 0.84% |
Feb 07, 2025 | 523.250 | 523.250 | 523.250 | 523.250 | -0.07% |
Feb 06, 2025 | 523.600 | 523.600 | 523.600 | 523.600 | 0.70% |
Feb 05, 2025 | 519.960 | 519.960 | 519.960 | 519.960 | -0.17% |
Feb 04, 2025 | 520.870 | 520.870 | 520.870 | 520.870 | 0.07% |
Feb 03, 2025 | 520.530 | 520.530 | 520.530 | 520.530 | 0.33% |
Jan 31, 2025 | 518.800 | 518.800 | 518.800 | 518.800 | -0.11% |
Jan 30, 2025 | 519.390 | 519.390 | 519.390 | 519.390 | 0.68% |
Jan 29, 2025 | 515.860 | 515.860 | 515.860 | 515.860 | -0.05% |
Jan 28, 2025 | 516.110 | 516.110 | 516.110 | 516.110 | 1.14% |
Jan 27, 2025 | 510.310 | 510.310 | 510.310 | 510.310 | -0.32% |
Jan 24, 2025 | 511.940 | 511.940 | 511.940 | 511.940 | -0.76% |
Jan 23, 2025 | 515.880 | 515.880 | 515.880 | 515.880 | 0.25% |
Jan 22, 2025 | 514.600 | 514.600 | 514.600 | 514.600 | -0.26% |
Highest: 527.620 | Lowest: 510.310 | Difference: 17.310 | Average: 520.111 | Change %: 1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review