Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 499.650 | 499.650 | 499.650 | 499.650 | 0.23% |
Nov 18, 2024 | 498.480 | 498.480 | 498.480 | 498.480 | -0.10% |
Nov 15, 2024 | 498.970 | 498.970 | 498.970 | 498.970 | 0.30% |
Nov 14, 2024 | 497.490 | 497.490 | 497.490 | 497.490 | -1.01% |
Nov 13, 2024 | 502.580 | 502.580 | 502.580 | 502.580 | -0.28% |
Nov 12, 2024 | 503.990 | 503.990 | 503.990 | 503.990 | 1.72% |
Nov 08, 2024 | 495.470 | 495.470 | 495.470 | 495.470 | 0.34% |
Nov 07, 2024 | 493.800 | 493.800 | 493.800 | 493.800 | -0.01% |
Nov 06, 2024 | 493.870 | 493.870 | 493.870 | 493.870 | 1.90% |
Nov 05, 2024 | 484.660 | 484.660 | 484.660 | 484.660 | 0.71% |
Nov 04, 2024 | 481.240 | 481.240 | 481.240 | 481.240 | -0.31% |
Oct 31, 2024 | 482.730 | 482.730 | 482.730 | 482.730 | -0.58% |
Oct 30, 2024 | 485.550 | 485.550 | 485.550 | 485.550 | -0.92% |
Oct 29, 2024 | 490.050 | 490.050 | 490.050 | 490.050 | -0.15% |
Oct 28, 2024 | 490.770 | 490.770 | 490.770 | 490.770 | 0.60% |
Oct 25, 2024 | 487.860 | 487.860 | 487.860 | 487.860 | -0.33% |
Oct 24, 2024 | 489.490 | 489.490 | 489.490 | 489.490 | 0.07% |
Oct 23, 2024 | 489.170 | 489.170 | 489.170 | 489.170 | -0.27% |
Oct 22, 2024 | 490.480 | 490.480 | 490.480 | 490.480 | -0.10% |
Oct 21, 2024 | 490.950 | 490.950 | 490.950 | 490.950 | -0.33% |
Highest: 503.990 | Lowest: 481.240 | Difference: 22.750 | Average: 492.362 | Change %: 1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review