Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1,909.680 | 1,909.680 | 1,909.680 | 1,909.680 | 0.69% |
Jan 29, 2025 | 1,896.650 | 1,896.650 | 1,896.650 | 1,896.650 | -0.05% |
Jan 28, 2025 | 1,897.530 | 1,897.530 | 1,897.530 | 1,897.530 | 1.14% |
Jan 27, 2025 | 1,876.180 | 1,876.180 | 1,876.180 | 1,876.180 | -0.31% |
Jan 24, 2025 | 1,882.070 | 1,882.070 | 1,882.070 | 1,882.070 | -0.76% |
Jan 23, 2025 | 1,896.510 | 1,896.510 | 1,896.510 | 1,896.510 | 0.25% |
Jan 22, 2025 | 1,891.800 | 1,891.800 | 1,891.800 | 1,891.800 | -0.26% |
Jan 21, 2025 | 1,896.680 | 1,896.680 | 1,896.680 | 1,896.680 | -0.20% |
Jan 17, 2025 | 1,900.570 | 1,900.570 | 1,900.570 | 1,900.570 | 0.64% |
Jan 16, 2025 | 1,888.410 | 1,888.410 | 1,888.410 | 1,888.410 | 0.39% |
Jan 15, 2025 | 1,881.160 | 1,881.160 | 1,881.160 | 1,881.160 | 0.85% |
Jan 14, 2025 | 1,865.240 | 1,865.240 | 1,865.240 | 1,865.240 | -2.33% |
Jan 30, 2025 | 1,909.680 | 1,909.680 | 1,909.680 | 1,909.680 | 0.69% |
Jan 29, 2025 | 1,896.650 | 1,896.650 | 1,896.650 | 1,896.650 | -0.05% |
Jan 28, 2025 | 1,897.530 | 1,897.530 | 1,897.530 | 1,897.530 | 1.14% |
Jan 27, 2025 | 1,876.180 | 1,876.180 | 1,876.180 | 1,876.180 | -0.31% |
Jan 24, 2025 | 1,882.070 | 1,882.070 | 1,882.070 | 1,882.070 | -0.76% |
Jan 23, 2025 | 1,896.510 | 1,896.510 | 1,896.510 | 1,896.510 | 0.25% |
Jan 22, 2025 | 1,891.800 | 1,891.800 | 1,891.800 | 1,891.800 | -0.26% |
Jan 21, 2025 | 1,896.680 | 1,896.680 | 1,896.680 | 1,896.680 | -0.20% |
Jan 17, 2025 | 1,900.570 | 1,900.570 | 1,900.570 | 1,900.570 | 0.64% |
Jan 16, 2025 | 1,888.410 | 1,888.410 | 1,888.410 | 1,888.410 | 0.39% |
Jan 15, 2025 | 1,881.160 | 1,881.160 | 1,881.160 | 1,881.160 | 0.85% |
Jan 14, 2025 | 1,865.240 | 1,865.240 | 1,865.240 | 1,865.240 | -0.58% |
Jan 13, 2025 | 1,876.040 | 1,876.040 | 1,876.040 | 1,876.040 | 0.26% |
Jan 10, 2025 | 1,871.160 | 1,871.160 | 1,871.160 | 1,871.160 | -0.42% |
Jan 08, 2025 | 1,878.970 | 1,878.970 | 1,878.970 | 1,878.970 | 0.37% |
Jan 07, 2025 | 1,872.030 | 1,872.030 | 1,872.030 | 1,872.030 | -0.29% |
Jan 06, 2025 | 1,877.410 | 1,877.410 | 1,877.410 | 1,877.410 | -0.62% |
Jan 03, 2025 | 1,889.070 | 1,889.070 | 1,889.070 | 1,889.070 | 0.47% |
Highest: 1,909.680 | Lowest: 1,865.240 | Difference: 44.440 | Average: 1,887.655 | Change %: 1.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review