
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,737.940 | 1,737.940 | 1,808.960 | 1,737.940 | -3.93% |
Apr 02, 2025 | 1,808.960 | 1,808.960 | 1,810.030 | 1,808.960 | -0.06% |
Apr 01, 2025 | 1,810.030 | 1,810.030 | 1,810.030 | 1,807.970 | 0.11% |
Mar 31, 2025 | 1,807.970 | 1,807.970 | 1,815.320 | 1,807.970 | -0.40% |
Mar 28, 2025 | 1,815.320 | 1,815.320 | 1,815.320 | 1,815.320 | -1.03% |
Mar 27, 2025 | 1,834.240 | 1,834.240 | 1,834.240 | 1,834.240 | 0.05% |
Mar 26, 2025 | 1,833.260 | 1,833.260 | 1,833.260 | 1,833.260 | -0.70% |
Mar 25, 2025 | 1,846.180 | 1,846.180 | 1,851.290 | 1,846.180 | -0.28% |
Mar 24, 2025 | 1,851.290 | 1,851.290 | 1,851.290 | 1,851.290 | 0.78% |
Mar 21, 2025 | 1,837.000 | 1,837.000 | 1,837.000 | 1,833.310 | 0.20% |
Mar 20, 2025 | 1,833.310 | 1,833.310 | 1,833.830 | 1,833.310 | -0.03% |
Mar 19, 2025 | 1,833.830 | 1,833.830 | 1,833.830 | 1,833.830 | 0.88% |
Mar 18, 2025 | 1,817.810 | 1,817.810 | 1,825.140 | 1,817.810 | -0.40% |
Mar 17, 2025 | 1,825.140 | 1,825.140 | 1,825.140 | 1,825.140 | 0.49% |
Mar 14, 2025 | 1,816.270 | 1,816.270 | 1,816.270 | 1,816.270 | 1.01% |
Mar 13, 2025 | 1,798.110 | 1,798.110 | 1,798.110 | 1,798.110 | 0.12% |
Mar 12, 2025 | 1,795.940 | 1,795.940 | 1,795.940 | 1,795.940 | 0.14% |
Mar 11, 2025 | 1,793.490 | 1,793.490 | 1,793.490 | 1,793.490 | -0.63% |
Mar 10, 2025 | 1,804.830 | 1,804.830 | 1,804.830 | 1,804.830 | -1.31% |
Mar 07, 2025 | 1,828.780 | 1,828.780 | 1,828.780 | 1,828.780 | -0.42% |
Highest: 1,851.290 | Lowest: 1,737.940 | Difference: 113.350 | Average: 1,816.485 | Change %: -5.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review