Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Lautandhana Equity Progresif (LP68016299)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Lautandhana Equity Progresif historical data, for real-time data please try another search
954.003 -0.006    -0.00%
04/01 - Closed. Currency in IDR
Type:  Fund
Market:  Indonesia
ISIN:  IDN000083300 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: N/A
Lautandhana Equity Progresif 954.003 -0.006 -0.00%

LP68016299 Historical Data

 
Get free historical data for LP68016299 fund. You'll find the end of day price of the Lautandhana Equity Progresif fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/17/2023 - 12/22/2024
 
Date Price Open High Low Change %
Jan 04, 2024 954.003 954.003 954.003 954.003 -0.00%
Jan 03, 2024 954.009 954.009 954.009 954.009 -0.00%
Jan 02, 2024 954.015 954.015 954.015 954.015 -0.00%
Dec 29, 2023 954.039 954.039 954.039 954.039 -0.10%
Dec 28, 2023 955.031 955.031 955.031 955.031 -0.00%
Dec 27, 2023 955.037 955.037 955.037 955.037 -0.00%
Dec 22, 2023 955.067 955.067 955.067 955.067 -0.01%
Dec 21, 2023 955.198 955.198 955.198 955.198 -0.14%
Dec 20, 2023 956.495 956.495 956.495 956.495 -0.36%
Dec 19, 2023 959.912 959.912 959.912 959.912 -0.00%
Dec 18, 2023 959.918 959.918 959.918 959.918 -0.00%
Dec 15, 2023 959.936 959.936 959.936 959.936 -0.00%
Dec 14, 2023 959.941 959.941 959.941 959.941 -0.00%
Dec 13, 2023 959.942 959.942 959.942 959.942 -0.00%
Dec 12, 2023 959.948 959.948 959.948 959.948 -0.32%
Dec 11, 2023 962.997 962.997 962.997 962.997 -0.91%
Dec 06, 2023 971.837 971.837 971.837 971.837 -0.49%
Dec 05, 2023 976.630 976.630 976.630 976.630 -0.69%
Dec 04, 2023 983.437 983.437 983.437 983.437 0.57%
Dec 01, 2023 977.846 977.846 977.846 977.846 0.99%
Nov 30, 2023 968.256 968.256 968.256 968.256 0.37%
Nov 29, 2023 964.661 964.661 964.661 964.661 -0.13%
Nov 28, 2023 965.964 965.964 965.964 965.964 0.86%
Nov 27, 2023 957.700 957.700 957.700 957.700 0.19%
Nov 24, 2023 955.874 955.874 955.874 955.874 0.18%
Nov 23, 2023 954.117 954.117 954.117 954.117 1.35%
Nov 22, 2023 941.404 941.404 941.404 941.404 -0.41%
Nov 21, 2023 945.253 945.253 945.253 945.253 -0.28%
Nov 20, 2023 947.950 947.950 947.950 947.950 0.28%
Nov 17, 2023 945.327 945.327 945.327 945.327 -0.91%
Highest: 983.437 Lowest: 941.404 Difference: 42.033 Average: 959.058 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP68016299 Comments

Write your thoughts about Lautandhana Equity Progresif
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email