Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 61.190 | 61.190 | 61.190 | 61.190 | -0.92% |
Dec 20, 2024 | 61.760 | 61.760 | 61.760 | 61.760 | 1.25% |
Dec 19, 2024 | 61.000 | 61.000 | 61.000 | 61.000 | -1.80% |
Dec 18, 2024 | 62.120 | 62.120 | 62.120 | 62.120 | -0.03% |
Dec 17, 2024 | 62.140 | 62.140 | 62.140 | 62.140 | -2.98% |
Dec 16, 2024 | 64.050 | 64.050 | 64.050 | 64.050 | -0.87% |
Dec 13, 2024 | 64.610 | 64.610 | 64.610 | 64.610 | -1.31% |
Dec 12, 2024 | 65.470 | 65.470 | 65.470 | 65.470 | 0.65% |
Dec 11, 2024 | 65.050 | 65.050 | 65.050 | 65.050 | 0.11% |
Dec 10, 2024 | 64.980 | 64.980 | 64.980 | 64.980 | -0.73% |
Dec 09, 2024 | 65.460 | 65.460 | 65.460 | 65.460 | 1.47% |
Dec 06, 2024 | 64.510 | 64.510 | 64.510 | 64.510 | -1.78% |
Dec 05, 2024 | 65.680 | 65.680 | 65.680 | 65.680 | 1.97% |
Dec 04, 2024 | 64.410 | 64.410 | 64.410 | 64.410 | 0.64% |
Dec 03, 2024 | 64.000 | 64.000 | 64.000 | 64.000 | 0.39% |
Dec 02, 2024 | 63.750 | 63.750 | 63.750 | 63.750 | -0.05% |
Nov 29, 2024 | 63.780 | 63.780 | 63.780 | 63.780 | -2.64% |
Nov 28, 2024 | 65.510 | 65.510 | 65.510 | 65.510 | -4.16% |
Nov 27, 2024 | 68.350 | 68.350 | 68.350 | 68.350 | -0.51% |
Nov 26, 2024 | 68.700 | 68.700 | 68.700 | 68.700 | -0.43% |
Highest: 68.700 | Lowest: 61.000 | Difference: 7.700 | Average: 64.326 | Change %: -11.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review