
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 66.850 | 66.850 | 71.020 | 66.850 | -5.87% |
Apr 03, 2025 | 71.020 | 71.020 | 71.020 | 71.020 | 2.81% |
Apr 02, 2025 | 69.080 | 69.080 | 69.080 | 69.080 | 0.77% |
Apr 01, 2025 | 68.550 | 68.550 | 68.550 | 68.250 | 0.44% |
Mar 31, 2025 | 68.250 | 68.250 | 68.250 | 68.250 | -0.96% |
Mar 28, 2025 | 68.910 | 68.910 | 68.910 | 68.910 | -1.77% |
Mar 27, 2025 | 70.150 | 70.150 | 70.150 | 70.150 | 0.14% |
Mar 26, 2025 | 70.050 | 70.050 | 70.050 | 70.050 | -1.21% |
Mar 25, 2025 | 70.910 | 70.910 | 70.910 | 70.910 | 1.23% |
Mar 24, 2025 | 70.050 | 70.050 | 70.050 | 70.050 | 0.09% |
Mar 21, 2025 | 69.990 | 69.990 | 69.990 | 69.990 | -1.41% |
Mar 20, 2025 | 70.990 | 70.990 | 70.990 | 70.990 | -0.27% |
Mar 19, 2025 | 71.180 | 71.180 | 71.180 | 71.180 | 1.37% |
Mar 18, 2025 | 70.220 | 70.220 | 70.220 | 70.220 | 0.52% |
Mar 17, 2025 | 69.860 | 69.860 | 69.860 | 69.860 | 1.54% |
Mar 14, 2025 | 68.800 | 68.800 | 68.800 | 68.800 | 3.27% |
Mar 13, 2025 | 66.620 | 66.620 | 66.620 | 66.620 | 1.87% |
Mar 12, 2025 | 65.400 | 65.400 | 65.400 | 65.400 | 0.99% |
Mar 11, 2025 | 64.760 | 64.760 | 64.760 | 64.760 | -1.73% |
Mar 10, 2025 | 65.900 | 65.900 | 65.900 | 65.900 | -0.93% |
Mar 07, 2025 | 66.520 | 66.520 | 66.520 | 66.520 | 1.33% |
Highest: 71.180 | Lowest: 64.760 | Difference: 6.420 | Average: 68.765 | Change %: 1.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review