
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 9.765 | 9.765 | 9.765 | 9.765 | -1.53% |
Feb 20, 2025 | 9.917 | 9.917 | 9.917 | 9.917 | 0.06% |
Feb 19, 2025 | 9.911 | 9.911 | 9.911 | 9.911 | -1.19% |
Feb 18, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | 0.73% |
Feb 17, 2025 | 9.957 | 9.957 | 9.957 | 9.957 | 0.37% |
Feb 14, 2025 | 9.920 | 9.920 | 9.920 | 9.920 | 1.63% |
Feb 13, 2025 | 9.761 | 9.761 | 9.761 | 9.761 | 0.65% |
Feb 12, 2025 | 9.698 | 9.698 | 9.698 | 9.698 | -0.86% |
Feb 11, 2025 | 9.782 | 9.782 | 9.782 | 9.782 | 0.44% |
Feb 10, 2025 | 9.739 | 9.739 | 9.739 | 9.739 | 0.89% |
Feb 07, 2025 | 9.653 | 9.653 | 9.653 | 9.653 | -0.60% |
Feb 06, 2025 | 9.711 | 9.711 | 9.711 | 9.711 | 1.23% |
Feb 05, 2025 | 9.593 | 9.593 | 9.593 | 9.593 | -0.78% |
Feb 04, 2025 | 9.668 | 9.668 | 9.668 | 9.668 | 1.21% |
Feb 03, 2025 | 9.552 | 9.552 | 9.552 | 9.552 | -0.62% |
Jan 31, 2025 | 9.612 | 9.612 | 9.612 | 9.612 | 0.01% |
Jan 30, 2025 | 9.611 | 9.611 | 9.611 | 9.611 | 2.51% |
Jan 29, 2025 | 9.376 | 9.376 | 9.376 | 9.376 | -0.17% |
Jan 28, 2025 | 9.392 | 9.392 | 9.392 | 9.392 | 0.92% |
Jan 27, 2025 | 9.306 | 9.306 | 9.306 | 9.306 | -0.66% |
Jan 24, 2025 | 9.368 | 9.368 | 9.368 | 9.368 | 0.90% |
Highest: 10.030 | Lowest: 9.306 | Difference: 0.724 | Average: 9.682 | Change %: 5.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review