
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | 3.14% |
Apr 09, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | -3.35% |
Apr 08, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | 0.56% |
Apr 07, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | -1.19% |
Apr 04, 2025 | 1.261 | 1.261 | 1.261 | 1.261 | -5.97% |
Apr 03, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | 1.28% |
Apr 02, 2025 | 1.324 | 1.324 | 1.339 | 1.324 | -1.12% |
Apr 01, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 1.44% |
Mar 31, 2025 | 1.320 | 1.320 | 1.330 | 1.320 | -0.75% |
Mar 28, 2025 | 1.330 | 1.330 | 1.361 | 1.330 | -2.28% |
Mar 27, 2025 | 1.361 | 1.361 | 1.365 | 1.361 | -0.29% |
Mar 26, 2025 | 1.365 | 1.365 | 1.369 | 1.365 | -0.29% |
Mar 25, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | 0.00% |
Mar 24, 2025 | 1.369 | 1.369 | 1.369 | 1.357 | 0.88% |
Mar 21, 2025 | 1.357 | 1.357 | 1.367 | 1.357 | -0.73% |
Mar 20, 2025 | 1.367 | 1.367 | 1.377 | 1.367 | -0.73% |
Mar 19, 2025 | 1.377 | 1.377 | 1.377 | 1.367 | 0.73% |
Mar 18, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | 0.44% |
Mar 17, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | 0.96% |
Mar 14, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 2.90% |
Mar 13, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | 1.95% |
Mar 12, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | 1.50% |
Mar 11, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | -1.25% |
Highest: 1.377 | Lowest: 1.211 | Difference: 0.166 | Average: 1.321 | Change %: -2.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review