Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 3.840 | 3.840 | 3.840 | 3.840 | 1.82% |
Sep 26, 2024 | 3.772 | 3.772 | 3.772 | 3.772 | 1.17% |
Sep 25, 2024 | 3.728 | 3.728 | 3.728 | 3.728 | 1.01% |
Sep 24, 2024 | 3.691 | 3.691 | 3.691 | 3.691 | -0.27% |
Sep 23, 2024 | 3.701 | 3.701 | 3.701 | 3.701 | -0.70% |
Sep 20, 2024 | 3.727 | 3.727 | 3.727 | 3.727 | 2.16% |
Sep 19, 2024 | 3.648 | 3.648 | 3.648 | 3.648 | 0.26% |
Sep 18, 2024 | 3.639 | 3.639 | 3.639 | 3.639 | -0.33% |
Sep 17, 2024 | 3.651 | 3.651 | 3.651 | 3.651 | -0.87% |
Sep 13, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | -0.09% |
Sep 12, 2024 | 3.686 | 3.686 | 3.686 | 3.686 | -0.88% |
Sep 11, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | 0.58% |
Sep 10, 2024 | 3.698 | 3.698 | 3.698 | 3.698 | -0.30% |
Sep 09, 2024 | 3.709 | 3.709 | 3.709 | 3.709 | -0.75% |
Sep 06, 2024 | 3.736 | 3.736 | 3.736 | 3.736 | -0.97% |
Sep 05, 2024 | 3.773 | 3.773 | 3.773 | 3.773 | -0.84% |
Sep 04, 2024 | 3.805 | 3.805 | 3.805 | 3.805 | -0.73% |
Sep 03, 2024 | 3.833 | 3.833 | 3.833 | 3.833 | 0.53% |
Sep 02, 2024 | 3.813 | 3.813 | 3.813 | 3.813 | -0.74% |
Aug 30, 2024 | 3.841 | 3.841 | 3.841 | 3.841 | 1.66% |
Aug 29, 2024 | 3.778 | 3.778 | 3.778 | 3.778 | -0.79% |
Aug 28, 2024 | 3.808 | 3.808 | 3.808 | 3.808 | 1.90% |
Highest: 3.841 | Lowest: 3.639 | Difference: 0.202 | Average: 3.740 | Change %: 2.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review