Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3.436 | 3.436 | 3.436 | 3.436 | 1.09% |
Nov 20, 2024 | 3.399 | 3.399 | 3.399 | 3.399 | -0.82% |
Nov 19, 2024 | 3.427 | 3.427 | 3.427 | 3.427 | -1.25% |
Nov 15, 2024 | 3.470 | 3.470 | 3.470 | 3.470 | 0.14% |
Nov 14, 2024 | 3.466 | 3.466 | 3.466 | 3.466 | -1.40% |
Nov 13, 2024 | 3.515 | 3.515 | 3.515 | 3.515 | -0.57% |
Nov 12, 2024 | 3.535 | 3.535 | 3.535 | 3.535 | 1.64% |
Nov 11, 2024 | 3.478 | 3.478 | 3.478 | 3.478 | 0.47% |
Nov 08, 2024 | 3.462 | 3.462 | 3.462 | 3.462 | -0.25% |
Nov 07, 2024 | 3.470 | 3.470 | 3.470 | 3.470 | -0.70% |
Nov 06, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | 0.75% |
Nov 05, 2024 | 3.469 | 3.469 | 3.469 | 3.469 | -0.90% |
Nov 04, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 1.86% |
Nov 01, 2024 | 3.436 | 3.436 | 3.436 | 3.436 | -2.09% |
Oct 31, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | 0.00% |
Oct 30, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | -0.13% |
Oct 29, 2024 | 3.514 | 3.514 | 3.514 | 3.514 | 1.08% |
Oct 28, 2024 | 3.477 | 3.477 | 3.477 | 3.477 | 0.11% |
Oct 25, 2024 | 3.473 | 3.473 | 3.473 | 3.473 | -0.17% |
Oct 24, 2024 | 3.479 | 3.479 | 3.479 | 3.479 | -1.09% |
Highest: 3.535 | Lowest: 3.399 | Difference: 0.136 | Average: 3.476 | Change %: -2.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review