Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 3.515 | 3.515 | 3.515 | 3.515 | -0.57% |
Nov 12, 2024 | 3.535 | 3.535 | 3.535 | 3.535 | 1.64% |
Nov 11, 2024 | 3.478 | 3.478 | 3.478 | 3.478 | 0.47% |
Nov 08, 2024 | 3.462 | 3.462 | 3.462 | 3.462 | -0.25% |
Nov 07, 2024 | 3.470 | 3.470 | 3.470 | 3.470 | -0.70% |
Nov 06, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | 0.75% |
Nov 05, 2024 | 3.469 | 3.469 | 3.469 | 3.469 | -0.90% |
Nov 04, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 1.86% |
Nov 01, 2024 | 3.436 | 3.436 | 3.436 | 3.436 | -2.09% |
Oct 31, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | 0.00% |
Oct 30, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | -0.13% |
Oct 29, 2024 | 3.514 | 3.514 | 3.514 | 3.514 | 1.08% |
Oct 28, 2024 | 3.477 | 3.477 | 3.477 | 3.477 | 0.11% |
Oct 25, 2024 | 3.473 | 3.473 | 3.473 | 3.473 | -0.17% |
Oct 24, 2024 | 3.479 | 3.479 | 3.479 | 3.479 | -1.09% |
Oct 23, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | -0.04% |
Oct 22, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | -0.51% |
Oct 21, 2024 | 3.537 | 3.537 | 3.537 | 3.537 | 0.59% |
Oct 18, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | 0.09% |
Oct 17, 2024 | 3.513 | 3.513 | 3.513 | 3.513 | 0.67% |
Oct 16, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | 0.13% |
Oct 15, 2024 | 3.485 | 3.485 | 3.485 | 3.485 | 1.18% |
Oct 14, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | -0.38% |
Highest: 3.537 | Lowest: 3.436 | Difference: 0.101 | Average: 3.493 | Change %: 1.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review