
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 3.630 | 3.630 | 3.630 | 3.630 | -0.93% |
Mar 11, 2025 | 3.664 | 3.664 | 3.664 | 3.664 | -1.47% |
Mar 10, 2025 | 3.718 | 3.718 | 3.718 | 3.718 | -1.08% |
Mar 07, 2025 | 3.759 | 3.759 | 3.759 | 3.759 | -1.48% |
Mar 06, 2025 | 3.815 | 3.815 | 3.815 | 3.815 | 0.46% |
Mar 05, 2025 | 3.798 | 3.798 | 3.798 | 3.798 | -1.14% |
Mar 04, 2025 | 3.842 | 3.842 | 3.842 | 3.842 | 2.33% |
Mar 03, 2025 | 3.754 | 3.754 | 3.754 | 3.754 | 0.71% |
Feb 28, 2025 | 3.728 | 3.728 | 3.728 | 3.728 | -1.02% |
Feb 27, 2025 | 3.766 | 3.766 | 3.766 | 3.766 | 0.64% |
Feb 26, 2025 | 3.742 | 3.742 | 3.742 | 3.742 | 0.21% |
Feb 25, 2025 | 3.734 | 3.734 | 3.734 | 3.734 | 0.22% |
Feb 24, 2025 | 3.726 | 3.726 | 3.726 | 3.726 | -0.23% |
Feb 21, 2025 | 3.735 | 3.735 | 3.735 | 3.735 | -0.75% |
Feb 20, 2025 | 3.763 | 3.763 | 3.763 | 3.763 | -0.20% |
Feb 19, 2025 | 3.770 | 3.770 | 3.770 | 3.770 | -0.24% |
Feb 18, 2025 | 3.779 | 3.779 | 3.779 | 3.779 | 0.63% |
Feb 17, 2025 | 3.756 | 3.756 | 3.756 | 3.756 | -0.32% |
Feb 14, 2025 | 3.768 | 3.768 | 3.768 | 3.768 | 1.55% |
Feb 13, 2025 | 3.710 | 3.710 | 3.710 | 3.710 | -0.13% |
Highest: 3.842 | Lowest: 3.630 | Difference: 0.212 | Average: 3.748 | Change %: -2.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review