Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 4.883 | 4.883 | 4.883 | 4.883 | -0.81% |
Nov 14, 2024 | 4.923 | 4.923 | 4.923 | 4.923 | -1.01% |
Nov 13, 2024 | 4.973 | 4.973 | 4.973 | 4.973 | 0.31% |
Nov 12, 2024 | 4.958 | 4.958 | 4.958 | 4.958 | 1.05% |
Nov 11, 2024 | 4.906 | 4.906 | 4.906 | 4.906 | 1.29% |
Nov 08, 2024 | 4.844 | 4.844 | 4.844 | 4.844 | -0.54% |
Nov 07, 2024 | 4.870 | 4.870 | 4.870 | 4.870 | 1.55% |
Nov 06, 2024 | 4.796 | 4.796 | 4.796 | 4.796 | 0.76% |
Nov 05, 2024 | 4.760 | 4.760 | 4.760 | 4.760 | -0.58% |
Nov 04, 2024 | 4.788 | 4.788 | 4.788 | 4.788 | 1.55% |
Nov 01, 2024 | 4.715 | 4.715 | 4.715 | 4.715 | -1.81% |
Oct 31, 2024 | 4.801 | 4.801 | 4.801 | 4.801 | 0.00% |
Oct 30, 2024 | 4.802 | 4.802 | 4.802 | 4.802 | 0.16% |
Oct 29, 2024 | 4.794 | 4.794 | 4.794 | 4.794 | 0.74% |
Oct 28, 2024 | 4.759 | 4.759 | 4.759 | 4.759 | 0.35% |
Oct 25, 2024 | 4.742 | 4.742 | 4.742 | 4.742 | 0.23% |
Oct 24, 2024 | 4.732 | 4.732 | 4.732 | 4.732 | -1.30% |
Oct 23, 2024 | 4.794 | 4.794 | 4.794 | 4.794 | -0.41% |
Oct 22, 2024 | 4.814 | 4.814 | 4.814 | 4.814 | -0.18% |
Oct 21, 2024 | 4.823 | 4.823 | 4.823 | 4.823 | 0.44% |
Oct 18, 2024 | 4.802 | 4.802 | 4.802 | 4.802 | -0.38% |
Oct 17, 2024 | 4.820 | 4.820 | 4.820 | 4.820 | 1.73% |
Oct 16, 2024 | 4.738 | 4.738 | 4.738 | 4.738 | 0.35% |
Highest: 4.973 | Lowest: 4.715 | Difference: 0.259 | Average: 4.819 | Change %: 3.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review