
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 2.824 | 2.824 | 2.824 | 2.789 | 0.56% |
Apr 03, 2025 | 2.808 | 2.808 | 2.808 | 2.745 | 0.69% |
Apr 02, 2025 | 2.789 | 2.789 | 2.789 | 2.745 | 1.58% |
Apr 01, 2025 | 2.745 | 2.745 | 2.782 | 2.745 | -1.31% |
Mar 31, 2025 | 2.782 | 2.782 | 2.797 | 2.782 | -0.53% |
Mar 28, 2025 | 2.797 | 2.797 | 2.797 | 2.757 | 1.43% |
Mar 27, 2025 | 2.757 | 2.757 | 2.778 | 2.757 | -0.72% |
Mar 26, 2025 | 2.778 | 2.778 | 2.778 | 2.754 | 0.84% |
Mar 25, 2025 | 2.754 | 2.754 | 2.776 | 2.754 | -0.11% |
Mar 24, 2025 | 2.757 | 2.757 | 2.776 | 2.757 | -0.68% |
Mar 21, 2025 | 2.776 | 2.776 | 2.776 | 2.757 | 0.26% |
Mar 20, 2025 | 2.769 | 2.769 | 2.769 | 2.757 | 0.45% |
Mar 19, 2025 | 2.757 | 2.757 | 2.757 | 2.736 | 0.77% |
Mar 18, 2025 | 2.736 | 2.736 | 2.736 | 2.736 | 1.15% |
Mar 14, 2025 | 2.705 | 2.705 | 2.705 | 2.705 | -0.53% |
Mar 13, 2025 | 2.719 | 2.719 | 2.719 | 2.719 | 0.92% |
Mar 12, 2025 | 2.694 | 2.694 | 2.694 | 2.694 | -0.28% |
Mar 11, 2025 | 2.702 | 2.702 | 2.702 | 2.702 | -2.14% |
Mar 10, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | 0.24% |
Mar 07, 2025 | 2.754 | 2.754 | 2.754 | 2.754 | 0.12% |
Mar 06, 2025 | 2.751 | 2.751 | 2.751 | 2.751 | 0.61% |
Highest: 2.824 | Lowest: 2.694 | Difference: 0.130 | Average: 2.758 | Change %: 3.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review