Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 4.249 | 4.249 | 4.249 | 4.249 | 0.03% |
Jan 22, 2025 | 4.248 | 4.248 | 4.248 | 4.248 | 0.03% |
Jan 21, 2025 | 4.246 | 4.246 | 4.246 | 4.246 | 0.03% |
Jan 20, 2025 | 4.245 | 4.245 | 4.245 | 4.245 | 0.08% |
Jan 17, 2025 | 4.242 | 4.242 | 4.242 | 4.242 | 0.03% |
Jan 16, 2025 | 4.241 | 4.241 | 4.241 | 4.241 | 0.03% |
Jan 15, 2025 | 4.240 | 4.240 | 4.240 | 4.240 | 0.03% |
Jan 14, 2025 | 4.239 | 4.239 | 4.239 | 4.239 | 0.03% |
Jan 13, 2025 | 4.238 | 4.238 | 4.238 | 4.238 | 0.08% |
Jan 10, 2025 | 4.234 | 4.234 | 4.234 | 4.234 | 0.03% |
Jan 09, 2025 | 4.233 | 4.233 | 4.233 | 4.233 | 0.03% |
Jan 08, 2025 | 4.232 | 4.232 | 4.232 | 4.232 | 0.21% |
Dec 31, 2024 | 4.223 | 4.223 | 4.223 | 4.223 | -0.61% |
Jan 23, 2025 | 4.249 | 4.249 | 4.249 | 4.249 | 0.03% |
Jan 22, 2025 | 4.248 | 4.248 | 4.248 | 4.248 | 0.03% |
Jan 21, 2025 | 4.246 | 4.246 | 4.246 | 4.246 | 0.03% |
Jan 20, 2025 | 4.245 | 4.245 | 4.245 | 4.245 | 0.08% |
Jan 17, 2025 | 4.242 | 4.242 | 4.242 | 4.242 | 0.03% |
Jan 16, 2025 | 4.241 | 4.241 | 4.241 | 4.241 | 0.03% |
Jan 15, 2025 | 4.240 | 4.240 | 4.240 | 4.240 | 0.03% |
Jan 14, 2025 | 4.239 | 4.239 | 4.239 | 4.239 | 0.03% |
Jan 13, 2025 | 4.238 | 4.238 | 4.238 | 4.238 | 0.08% |
Jan 10, 2025 | 4.234 | 4.234 | 4.234 | 4.234 | 0.03% |
Jan 09, 2025 | 4.233 | 4.233 | 4.233 | 4.233 | 0.03% |
Jan 08, 2025 | 4.232 | 4.232 | 4.232 | 4.232 | 0.21% |
Dec 31, 2024 | 4.223 | 4.223 | 4.223 | 4.223 | 0.02% |
Dec 30, 2024 | 4.222 | 4.222 | 4.222 | 4.222 | 0.08% |
Dec 27, 2024 | 4.219 | 4.219 | 4.219 | 4.219 | 0.03% |
Dec 26, 2024 | 4.218 | 4.218 | 4.218 | 4.218 | 0.05% |
Dec 24, 2024 | 4.216 | 4.216 | 4.216 | 4.216 | 0.02% |
Highest: 4.249 | Lowest: 4.216 | Difference: 0.033 | Average: 4.236 | Change %: 0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review