Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 3.715 | 3.715 | 3.715 | 3.715 | 0.03% |
Jan 21, 2025 | 3.714 | 3.714 | 3.714 | 3.714 | 0.02% |
Jan 20, 2025 | 3.713 | 3.713 | 3.713 | 3.713 | 0.07% |
Jan 17, 2025 | 3.711 | 3.711 | 3.711 | 3.711 | 0.02% |
Jan 16, 2025 | 3.710 | 3.710 | 3.710 | 3.710 | 0.02% |
Jan 15, 2025 | 3.709 | 3.709 | 3.709 | 3.709 | 0.02% |
Jan 14, 2025 | 3.708 | 3.708 | 3.708 | 3.708 | 0.02% |
Jan 13, 2025 | 3.707 | 3.707 | 3.707 | 3.707 | 0.07% |
Jan 10, 2025 | 3.705 | 3.705 | 3.705 | 3.705 | 0.02% |
Jan 09, 2025 | 3.704 | 3.704 | 3.704 | 3.704 | 0.02% |
Jan 08, 2025 | 3.703 | 3.703 | 3.703 | 3.703 | 0.18% |
Dec 31, 2024 | 3.696 | 3.696 | 3.696 | 3.696 | 0.02% |
Dec 30, 2024 | 3.696 | 3.696 | 3.696 | 3.696 | 0.07% |
Dec 27, 2024 | 3.693 | 3.693 | 3.693 | 3.693 | -0.59% |
Jan 22, 2025 | 3.715 | 3.715 | 3.715 | 3.715 | 0.03% |
Jan 21, 2025 | 3.714 | 3.714 | 3.714 | 3.714 | 0.02% |
Jan 20, 2025 | 3.713 | 3.713 | 3.713 | 3.713 | 0.07% |
Jan 17, 2025 | 3.711 | 3.711 | 3.711 | 3.711 | 0.02% |
Jan 16, 2025 | 3.710 | 3.710 | 3.710 | 3.710 | 0.02% |
Jan 15, 2025 | 3.709 | 3.709 | 3.709 | 3.709 | 0.02% |
Jan 14, 2025 | 3.708 | 3.708 | 3.708 | 3.708 | 0.02% |
Jan 13, 2025 | 3.707 | 3.707 | 3.707 | 3.707 | 0.07% |
Jan 10, 2025 | 3.705 | 3.705 | 3.705 | 3.705 | 0.02% |
Jan 09, 2025 | 3.704 | 3.704 | 3.704 | 3.704 | 0.02% |
Jan 08, 2025 | 3.703 | 3.703 | 3.703 | 3.703 | 0.18% |
Dec 31, 2024 | 3.696 | 3.696 | 3.696 | 3.696 | 0.02% |
Dec 30, 2024 | 3.696 | 3.696 | 3.696 | 3.696 | 0.07% |
Dec 27, 2024 | 3.693 | 3.693 | 3.693 | 3.693 | 0.02% |
Dec 26, 2024 | 3.692 | 3.692 | 3.692 | 3.692 | 0.04% |
Dec 24, 2024 | 3.691 | 3.691 | 3.691 | 3.691 | 0.02% |
Highest: 3.715 | Lowest: 3.691 | Difference: 0.024 | Average: 3.705 | Change %: 0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review