Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 3.597 | 3.597 | 3.597 | 3.597 | 0.02% |
Dec 30, 2024 | 3.596 | 3.596 | 3.596 | 3.596 | 0.07% |
Dec 27, 2024 | 3.593 | 3.593 | 3.593 | 3.593 | 0.02% |
Dec 26, 2024 | 3.592 | 3.592 | 3.592 | 3.592 | 0.05% |
Dec 24, 2024 | 3.591 | 3.591 | 3.591 | 3.591 | 0.02% |
Dec 23, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | 0.07% |
Dec 20, 2024 | 3.588 | 3.588 | 3.588 | 3.588 | 0.02% |
Dec 19, 2024 | 3.587 | 3.587 | 3.587 | 3.587 | 0.02% |
Dec 18, 2024 | 3.586 | 3.586 | 3.586 | 3.586 | 0.03% |
Dec 17, 2024 | 3.585 | 3.585 | 3.585 | 3.585 | 0.02% |
Dec 16, 2024 | 3.584 | 3.584 | 3.584 | 3.584 | 0.07% |
Dec 13, 2024 | 3.582 | 3.582 | 3.582 | 3.582 | 0.05% |
Dec 11, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | 0.03% |
Dec 10, 2024 | 3.579 | 3.579 | 3.579 | 3.579 | 0.03% |
Dec 09, 2024 | 3.578 | 3.578 | 3.578 | 3.578 | -0.51% |
Dec 31, 2024 | 3.597 | 3.597 | 3.597 | 3.597 | 0.02% |
Dec 30, 2024 | 3.596 | 3.596 | 3.596 | 3.596 | 0.07% |
Dec 27, 2024 | 3.593 | 3.593 | 3.593 | 3.593 | 0.02% |
Dec 26, 2024 | 3.592 | 3.592 | 3.592 | 3.592 | 0.05% |
Dec 24, 2024 | 3.591 | 3.591 | 3.591 | 3.591 | 0.02% |
Dec 23, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | 0.07% |
Dec 20, 2024 | 3.588 | 3.588 | 3.588 | 3.588 | 0.02% |
Dec 19, 2024 | 3.587 | 3.587 | 3.587 | 3.587 | 0.02% |
Dec 18, 2024 | 3.586 | 3.586 | 3.586 | 3.586 | 0.03% |
Dec 17, 2024 | 3.585 | 3.585 | 3.585 | 3.585 | 0.02% |
Dec 16, 2024 | 3.584 | 3.584 | 3.584 | 3.584 | 0.07% |
Dec 13, 2024 | 3.582 | 3.582 | 3.582 | 3.582 | 0.05% |
Dec 11, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | 0.03% |
Dec 10, 2024 | 3.579 | 3.579 | 3.579 | 3.579 | 0.03% |
Dec 09, 2024 | 3.578 | 3.578 | 3.578 | 3.578 | 0.07% |
Highest: 3.597 | Lowest: 3.578 | Difference: 0.018 | Average: 3.587 | Change %: 0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review