Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 3.697 | 3.697 | 3.697 | 3.697 | 0.03% |
Sep 26, 2024 | 3.696 | 3.696 | 3.696 | 3.696 | 0.03% |
Sep 25, 2024 | 3.695 | 3.695 | 3.695 | 3.695 | 0.03% |
Sep 24, 2024 | 3.694 | 3.694 | 3.694 | 3.694 | 0.03% |
Sep 23, 2024 | 3.693 | 3.693 | 3.693 | 3.693 | 0.07% |
Sep 20, 2024 | 3.690 | 3.690 | 3.690 | 3.690 | 0.04% |
Sep 19, 2024 | 3.689 | 3.689 | 3.689 | 3.689 | 0.04% |
Sep 18, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | 0.03% |
Sep 17, 2024 | 3.686 | 3.686 | 3.686 | 3.686 | 0.12% |
Sep 13, 2024 | 3.682 | 3.682 | 3.682 | 3.682 | 0.02% |
Sep 12, 2024 | 3.681 | 3.681 | 3.681 | 3.681 | 0.03% |
Sep 11, 2024 | 3.680 | 3.680 | 3.680 | 3.680 | 0.02% |
Sep 10, 2024 | 3.679 | 3.679 | 3.679 | 3.679 | 0.03% |
Sep 09, 2024 | 3.678 | 3.678 | 3.678 | 3.678 | 0.09% |
Sep 06, 2024 | 3.675 | 3.675 | 3.675 | 3.675 | 0.03% |
Sep 05, 2024 | 3.674 | 3.674 | 3.674 | 3.674 | 0.03% |
Sep 04, 2024 | 3.672 | 3.672 | 3.672 | 3.672 | 0.03% |
Sep 03, 2024 | 3.671 | 3.671 | 3.671 | 3.671 | 0.03% |
Sep 02, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | 0.09% |
Aug 30, 2024 | 3.667 | 3.667 | 3.667 | 3.667 | 0.03% |
Aug 29, 2024 | 3.666 | 3.666 | 3.666 | 3.666 | 0.03% |
Highest: 3.697 | Lowest: 3.666 | Difference: 0.031 | Average: 3.682 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review