Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 2,403.394 | 2,403.394 | 2,403.394 | 2,403.394 | -0.29% |
Jan 28, 2025 | 2,410.342 | 2,410.342 | 2,410.342 | 2,410.342 | 1.14% |
Jan 27, 2025 | 2,383.156 | 2,383.156 | 2,383.156 | 2,383.156 | 0.87% |
Jan 26, 2025 | 2,362.658 | 2,362.658 | 2,362.658 | 2,362.658 | -0.00% |
Jan 25, 2025 | 2,362.758 | 2,362.758 | 2,362.758 | 2,362.758 | -0.00% |
Jan 24, 2025 | 2,362.858 | 2,362.858 | 2,362.858 | 2,362.858 | -0.15% |
Jan 23, 2025 | 2,366.313 | 2,366.313 | 2,366.313 | 2,366.313 | -0.23% |
Jan 22, 2025 | 2,371.789 | 2,371.789 | 2,371.789 | 2,371.789 | 0.67% |
Jan 21, 2025 | 2,355.984 | 2,355.984 | 2,355.984 | 2,355.984 | 1.20% |
Jan 20, 2025 | 2,328.102 | 2,328.102 | 2,328.102 | 2,328.102 | -1.01% |
Jan 19, 2025 | 2,351.814 | 2,351.814 | 2,351.814 | 2,351.814 | -0.00% |
Jan 18, 2025 | 2,351.914 | 2,351.914 | 2,351.914 | 2,351.914 | -0.00% |
Jan 17, 2025 | 2,352.014 | 2,352.014 | 2,352.014 | 2,352.014 | 0.47% |
Jan 16, 2025 | 2,341.064 | 2,341.064 | 2,341.064 | 2,341.064 | -0.38% |
Jan 15, 2025 | 2,349.929 | 2,349.929 | 2,349.929 | 2,349.929 | 2.49% |
Jan 14, 2025 | 2,292.935 | 2,292.935 | 2,292.935 | 2,292.935 | -0.10% |
Jan 13, 2025 | 2,295.157 | 2,295.157 | 2,295.157 | 2,295.157 | 0.72% |
Jan 12, 2025 | 2,278.790 | 2,278.790 | 2,278.790 | 2,278.790 | -0.00% |
Jan 11, 2025 | 2,278.886 | 2,278.886 | 2,278.886 | 2,278.886 | -0.00% |
Jan 10, 2025 | 2,278.983 | 2,278.983 | 2,278.983 | 2,278.983 | -0.40% |
Jan 09, 2025 | 2,288.229 | 2,288.229 | 2,288.229 | 2,288.229 | -0.23% |
Jan 08, 2025 | 2,293.504 | 2,293.504 | 2,293.504 | 2,293.504 | -1.01% |
Jan 07, 2025 | 2,316.798 | 2,316.798 | 2,316.798 | 2,316.798 | 0.97% |
Jan 06, 2025 | 2,294.519 | 2,294.519 | 2,294.519 | 2,294.519 | 1.45% |
Jan 05, 2025 | 2,261.769 | 2,261.769 | 2,261.769 | 2,261.769 | -0.00% |
Jan 04, 2025 | 2,261.865 | 2,261.865 | 2,261.865 | 2,261.865 | -0.00% |
Jan 03, 2025 | 2,261.961 | 2,261.961 | 2,261.961 | 2,261.961 | 0.16% |
Jan 02, 2025 | 2,258.341 | 2,258.341 | 2,258.341 | 2,258.341 | 0.86% |
Jan 01, 2025 | 2,239.160 | 2,239.160 | 2,239.160 | 2,239.160 | -0.00% |
Dec 31, 2024 | 2,239.255 | 2,239.255 | 2,239.255 | 2,239.255 | -0.00% |
Highest: 2,410.342 | Lowest: 2,239.160 | Difference: 171.182 | Average: 2,319.808 | Change %: 7.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review