Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 111.797 | 111.797 | 111.797 | 111.797 | -0.10% |
Oct 30, 2024 | 111.906 | 111.906 | 111.906 | 111.906 | 0.12% |
Oct 29, 2024 | 111.767 | 111.767 | 111.767 | 111.767 | 0.01% |
Oct 28, 2024 | 111.757 | 111.757 | 111.757 | 111.757 | -0.14% |
Oct 25, 2024 | 111.915 | 111.915 | 111.915 | 111.915 | 0.11% |
Oct 24, 2024 | 111.793 | 111.793 | 111.793 | 111.793 | 0.06% |
Oct 23, 2024 | 111.724 | 111.724 | 111.724 | 111.724 | -0.14% |
Oct 22, 2024 | 111.885 | 111.885 | 111.885 | 111.885 | -0.37% |
Oct 21, 2024 | 112.297 | 112.297 | 112.297 | 112.297 | -0.14% |
Oct 18, 2024 | 112.460 | 112.460 | 112.460 | 112.460 | -0.15% |
Oct 17, 2024 | 112.624 | 112.624 | 112.624 | 112.624 | -0.07% |
Oct 16, 2024 | 112.707 | 112.707 | 112.707 | 112.707 | 0.19% |
Oct 15, 2024 | 112.489 | 112.489 | 112.489 | 112.489 | 0.24% |
Oct 14, 2024 | 112.218 | 112.218 | 112.218 | 112.218 | 0.02% |
Oct 11, 2024 | 112.195 | 112.195 | 112.195 | 112.195 | 0.01% |
Oct 10, 2024 | 112.187 | 112.187 | 112.187 | 112.187 | 0.01% |
Oct 09, 2024 | 112.173 | 112.173 | 112.173 | 112.173 | -0.06% |
Oct 08, 2024 | 112.244 | 112.244 | 112.244 | 112.244 | -0.04% |
Oct 07, 2024 | 112.287 | 112.287 | 112.287 | 112.287 | -0.22% |
Highest: 112.707 | Lowest: 111.724 | Difference: 0.983 | Average: 112.128 | Change %: -0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review