Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 110.952 | 110.952 | 110.952 | 110.952 | -0.58% |
Nov 20, 2024 | 111.604 | 111.604 | 111.604 | 111.604 | -0.05% |
Nov 19, 2024 | 111.664 | 111.664 | 111.664 | 111.664 | 0.74% |
Nov 18, 2024 | 110.847 | 110.847 | 110.847 | 110.847 | -0.69% |
Nov 15, 2024 | 111.612 | 111.612 | 111.612 | 111.612 | -0.18% |
Nov 14, 2024 | 111.811 | 111.811 | 111.811 | 111.811 | -0.10% |
Nov 13, 2024 | 111.926 | 111.926 | 111.926 | 111.926 | -0.23% |
Nov 12, 2024 | 112.183 | 112.183 | 112.183 | 112.183 | -0.18% |
Nov 11, 2024 | 112.383 | 112.383 | 112.383 | 112.383 | 0.04% |
Nov 08, 2024 | 112.341 | 112.341 | 112.341 | 112.341 | 0.43% |
Nov 07, 2024 | 111.855 | 111.855 | 111.855 | 111.855 | 0.44% |
Nov 06, 2024 | 111.365 | 111.365 | 111.365 | 111.365 | -0.33% |
Nov 05, 2024 | 111.735 | 111.735 | 111.735 | 111.735 | 0.01% |
Nov 04, 2024 | 111.729 | 111.729 | 111.729 | 111.729 | -0.06% |
Oct 31, 2024 | 111.797 | 111.797 | 111.797 | 111.797 | -0.10% |
Oct 30, 2024 | 111.906 | 111.906 | 111.906 | 111.906 | 0.12% |
Oct 29, 2024 | 111.767 | 111.767 | 111.767 | 111.767 | 0.01% |
Oct 28, 2024 | 111.757 | 111.757 | 111.757 | 111.757 | -0.14% |
Oct 25, 2024 | 111.915 | 111.915 | 111.915 | 111.915 | 0.11% |
Oct 24, 2024 | 111.793 | 111.793 | 111.793 | 111.793 | 0.06% |
Oct 23, 2024 | 111.724 | 111.724 | 111.724 | 111.724 | -0.14% |
Highest: 112.383 | Lowest: 110.847 | Difference: 1.536 | Average: 111.746 | Change %: -0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review