Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 157.876 | 157.876 | 157.876 | 157.876 | 0.07% |
Dec 27, 2024 | 157.766 | 157.766 | 157.766 | 157.766 | -0.04% |
Dec 23, 2024 | 157.836 | 157.836 | 157.836 | 157.836 | -0.09% |
Dec 20, 2024 | 157.980 | 157.980 | 157.980 | 157.980 | -0.07% |
Dec 19, 2024 | 158.096 | 158.096 | 158.096 | 158.096 | -0.61% |
Dec 18, 2024 | 159.065 | 159.065 | 159.065 | 159.065 | -0.34% |
Dec 17, 2024 | 159.607 | 159.607 | 159.607 | 159.607 | -0.31% |
Dec 16, 2024 | 160.096 | 160.096 | 160.096 | 160.096 | -0.11% |
Dec 13, 2024 | 160.274 | 160.274 | 160.274 | 160.274 | -0.16% |
Dec 12, 2024 | 160.532 | 160.532 | 160.532 | 160.532 | -0.13% |
Dec 11, 2024 | 160.744 | 160.744 | 160.744 | 160.744 | -0.02% |
Dec 10, 2024 | 160.770 | 160.770 | 160.770 | 160.770 | 1.83% |
Dec 30, 2024 | 157.876 | 157.876 | 157.876 | 157.876 | 0.07% |
Dec 27, 2024 | 157.766 | 157.766 | 157.766 | 157.766 | -0.04% |
Dec 23, 2024 | 157.836 | 157.836 | 157.836 | 157.836 | -0.09% |
Dec 20, 2024 | 157.980 | 157.980 | 157.980 | 157.980 | -0.07% |
Dec 19, 2024 | 158.096 | 158.096 | 158.096 | 158.096 | -0.61% |
Dec 18, 2024 | 159.065 | 159.065 | 159.065 | 159.065 | -0.34% |
Dec 17, 2024 | 159.607 | 159.607 | 159.607 | 159.607 | -0.31% |
Dec 16, 2024 | 160.096 | 160.096 | 160.096 | 160.096 | -0.11% |
Dec 13, 2024 | 160.274 | 160.274 | 160.274 | 160.274 | -0.16% |
Dec 12, 2024 | 160.532 | 160.532 | 160.532 | 160.532 | -0.13% |
Dec 11, 2024 | 160.744 | 160.744 | 160.744 | 160.744 | -0.02% |
Dec 10, 2024 | 160.770 | 160.770 | 160.770 | 160.770 | 0.04% |
Dec 09, 2024 | 160.713 | 160.713 | 160.713 | 160.713 | 0.18% |
Dec 06, 2024 | 160.430 | 160.430 | 160.430 | 160.430 | 0.13% |
Dec 05, 2024 | 160.227 | 160.227 | 160.227 | 160.227 | 0.11% |
Dec 04, 2024 | 160.051 | 160.051 | 160.051 | 160.051 | 0.04% |
Dec 03, 2024 | 159.989 | 159.989 | 159.989 | 159.989 | 0.08% |
Dec 02, 2024 | 159.868 | 159.868 | 159.868 | 159.868 | 0.39% |
Highest: 160.770 | Lowest: 157.766 | Difference: 3.004 | Average: 159.419 | Change %: -0.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review