Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 157.944 | 157.944 | 157.944 | 157.944 | 0.07% |
Jan 29, 2025 | 157.829 | 157.829 | 157.829 | 157.829 | 0.09% |
Jan 28, 2025 | 157.681 | 157.681 | 157.681 | 157.681 | 0.01% |
Jan 27, 2025 | 157.659 | 157.659 | 157.659 | 157.659 | 0.20% |
Jan 24, 2025 | 157.339 | 157.339 | 157.339 | 157.339 | 0.36% |
Jan 23, 2025 | 156.770 | 156.770 | 156.770 | 156.770 | -0.16% |
Jan 22, 2025 | 157.029 | 157.029 | 157.029 | 157.029 | -0.19% |
Jan 21, 2025 | 157.334 | 157.334 | 157.334 | 157.334 | -0.38% |
Jan 20, 2025 | 157.927 | 157.927 | 157.927 | 157.927 | 0.07% |
Jan 17, 2025 | 157.811 | 157.811 | 157.811 | 157.811 | 0.02% |
Jan 16, 2025 | 157.773 | 157.773 | 157.773 | 157.773 | 0.22% |
Jan 15, 2025 | 157.423 | 157.423 | 157.423 | 157.423 | 0.11% |
Jan 14, 2025 | 157.256 | 157.256 | 157.256 | 157.256 | -0.01% |
Jan 13, 2025 | 157.272 | 157.272 | 157.272 | 157.272 | 0.24% |
Jan 09, 2025 | 156.900 | 156.900 | 156.900 | 156.900 | -0.58% |
Jan 08, 2025 | 157.818 | 157.818 | 157.818 | 157.818 | 0.05% |
Jan 07, 2025 | 157.743 | 157.743 | 157.743 | 157.743 | -0.09% |
Jan 06, 2025 | 157.879 | 157.879 | 157.879 | 157.879 | -0.24% |
Jan 03, 2025 | 158.264 | 158.264 | 158.264 | 158.264 | 0.01% |
Jan 02, 2025 | 158.244 | 158.244 | 158.244 | 158.244 | 0.20% |
Highest: 158.264 | Lowest: 156.770 | Difference: 1.494 | Average: 157.595 | Change %: 0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review