Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2,632.089 | 2,632.089 | 2,632.089 | 2,632.089 | 0.14% |
Nov 19, 2024 | 2,628.393 | 2,628.393 | 2,628.393 | 2,628.393 | -0.18% |
Nov 18, 2024 | 2,633.225 | 2,633.225 | 2,633.225 | 2,633.225 | 0.27% |
Nov 17, 2024 | 2,626.253 | 2,626.253 | 2,626.253 | 2,626.253 | 0.01% |
Nov 16, 2024 | 2,626.026 | 2,626.026 | 2,626.026 | 2,626.026 | 0.01% |
Nov 15, 2024 | 2,625.799 | 2,625.799 | 2,625.799 | 2,625.799 | -0.46% |
Nov 14, 2024 | 2,637.961 | 2,637.961 | 2,637.961 | 2,637.961 | -0.66% |
Nov 13, 2024 | 2,655.509 | 2,655.509 | 2,655.509 | 2,655.509 | -0.23% |
Nov 12, 2024 | 2,661.528 | 2,661.528 | 2,661.528 | 2,661.528 | -0.08% |
Nov 11, 2024 | 2,663.662 | 2,663.662 | 2,663.662 | 2,663.662 | 0.87% |
Nov 10, 2024 | 2,640.653 | 2,640.653 | 2,640.653 | 2,640.653 | 0.01% |
Nov 09, 2024 | 2,640.415 | 2,640.415 | 2,640.415 | 2,640.415 | 0.00% |
Nov 08, 2024 | 2,640.406 | 2,640.406 | 2,640.406 | 2,640.406 | 0.85% |
Nov 07, 2024 | 2,618.103 | 2,618.103 | 2,618.103 | 2,618.103 | -0.63% |
Nov 06, 2024 | 2,634.733 | 2,634.733 | 2,634.733 | 2,634.733 | 1.15% |
Nov 05, 2024 | 2,604.858 | 2,604.858 | 2,604.858 | 2,604.858 | 0.22% |
Nov 04, 2024 | 2,599.079 | 2,599.079 | 2,599.079 | 2,599.079 | -0.62% |
Nov 03, 2024 | 2,615.313 | 2,615.313 | 2,615.313 | 2,615.313 | 0.00% |
Nov 02, 2024 | 2,615.302 | 2,615.302 | 2,615.302 | 2,615.302 | 0.00% |
Nov 01, 2024 | 2,615.292 | 2,615.292 | 2,615.292 | 2,615.292 | 0.00% |
Oct 31, 2024 | 2,615.282 | 2,615.282 | 2,615.282 | 2,615.282 | 0.01% |
Oct 30, 2024 | 2,615.077 | 2,615.077 | 2,615.077 | 2,615.077 | 0.28% |
Oct 29, 2024 | 2,607.725 | 2,607.725 | 2,607.725 | 2,607.725 | 0.20% |
Oct 28, 2024 | 2,602.596 | 2,602.596 | 2,602.596 | 2,602.596 | -0.13% |
Oct 27, 2024 | 2,606.086 | 2,606.086 | 2,606.086 | 2,606.086 | 0.00% |
Oct 26, 2024 | 2,606.072 | 2,606.072 | 2,606.072 | 2,606.072 | 0.00% |
Oct 25, 2024 | 2,606.058 | 2,606.058 | 2,606.058 | 2,606.058 | 0.10% |
Oct 24, 2024 | 2,603.359 | 2,603.359 | 2,603.359 | 2,603.359 | -0.22% |
Oct 23, 2024 | 2,609.021 | 2,609.021 | 2,609.021 | 2,609.021 | -0.37% |
Oct 22, 2024 | 2,618.641 | 2,618.641 | 2,618.641 | 2,618.641 | -0.37% |
Highest: 2,663.662 | Lowest: 2,599.079 | Difference: 64.583 | Average: 2,623.484 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review