
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2,628.497 | 2,628.497 | 2,628.497 | 2,628.497 | -0.31% |
Mar 09, 2025 | 2,636.736 | 2,636.736 | 2,636.736 | 2,636.736 | 0.01% |
Mar 08, 2025 | 2,636.449 | 2,636.449 | 2,636.449 | 2,636.449 | 0.01% |
Mar 07, 2025 | 2,636.162 | 2,636.162 | 2,636.162 | 2,636.162 | 0.21% |
Mar 06, 2025 | 2,630.700 | 2,630.700 | 2,630.700 | 2,630.700 | -0.40% |
Mar 05, 2025 | 2,641.196 | 2,641.196 | 2,641.196 | 2,641.196 | -0.36% |
Mar 04, 2025 | 2,650.671 | 2,650.671 | 2,650.671 | 2,650.671 | -0.35% |
Mar 03, 2025 | 2,659.893 | 2,659.893 | 2,659.893 | 2,659.893 | -0.23% |
Mar 02, 2025 | 2,666.121 | 2,666.121 | 2,666.121 | 2,666.121 | 0.01% |
Mar 01, 2025 | 2,665.830 | 2,665.830 | 2,665.830 | 2,665.830 | 0.01% |
Feb 28, 2025 | 2,665.540 | 2,665.540 | 2,665.540 | 2,665.540 | 0.28% |
Feb 27, 2025 | 2,658.167 | 2,658.167 | 2,658.167 | 2,658.167 | 0.25% |
Feb 26, 2025 | 2,651.512 | 2,651.512 | 2,651.512 | 2,651.512 | 0.17% |
Feb 25, 2025 | 2,647.065 | 2,647.065 | 2,647.065 | 2,647.065 | -0.33% |
Feb 24, 2025 | 2,655.707 | 2,655.707 | 2,655.707 | 2,655.707 | 0.11% |
Feb 23, 2025 | 2,652.908 | 2,652.908 | 2,652.908 | 2,652.908 | 0.01% |
Feb 22, 2025 | 2,652.610 | 2,652.610 | 2,652.610 | 2,652.610 | 0.01% |
Feb 21, 2025 | 2,652.312 | 2,652.312 | 2,652.312 | 2,652.312 | -0.54% |
Feb 20, 2025 | 2,666.742 | 2,666.742 | 2,666.742 | 2,666.742 | -0.38% |
Feb 19, 2025 | 2,676.889 | 2,676.889 | 2,676.889 | 2,676.889 | 0.06% |
Feb 18, 2025 | 2,675.334 | 2,675.334 | 2,675.334 | 2,675.334 | 0.28% |
Feb 17, 2025 | 2,667.828 | 2,667.828 | 2,667.828 | 2,667.828 | 0.37% |
Feb 16, 2025 | 2,658.053 | 2,658.053 | 2,658.053 | 2,658.053 | 0.01% |
Feb 15, 2025 | 2,657.752 | 2,657.752 | 2,657.752 | 2,657.752 | 0.01% |
Feb 14, 2025 | 2,657.452 | 2,657.452 | 2,657.452 | 2,657.452 | -0.41% |
Feb 13, 2025 | 2,668.325 | 2,668.325 | 2,668.325 | 2,668.325 | -0.07% |
Feb 12, 2025 | 2,670.328 | 2,670.328 | 2,670.328 | 2,670.328 | -0.24% |
Highest: 2,676.889 | Lowest: 2,628.497 | Difference: 48.392 | Average: 2,655.066 | Change %: -1.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review