Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 02, 2025 | 2,686.924 | 2,686.924 | 2,686.924 | 2,686.924 | -0.00% |
Feb 01, 2025 | 2,686.998 | 2,686.998 | 2,686.998 | 2,686.998 | -0.00% |
Jan 31, 2025 | 2,687.080 | 2,687.080 | 2,687.080 | 2,687.080 | -0.20% |
Jan 30, 2025 | 2,692.592 | 2,692.592 | 2,692.592 | 2,692.592 | 0.43% |
Jan 29, 2025 | 2,681.038 | 2,681.038 | 2,681.038 | 2,681.038 | 0.07% |
Jan 28, 2025 | 2,679.120 | 2,679.120 | 2,679.120 | 2,679.120 | 0.43% |
Jan 27, 2025 | 2,667.599 | 2,667.599 | 2,667.599 | 2,667.599 | -0.20% |
Jan 26, 2025 | 2,673.039 | 2,673.039 | 2,673.039 | 2,673.039 | -0.00% |
Jan 25, 2025 | 2,673.115 | 2,673.115 | 2,673.115 | 2,673.115 | -0.00% |
Jan 24, 2025 | 2,673.190 | 2,673.190 | 2,673.190 | 2,673.190 | -0.37% |
Jan 23, 2025 | 2,683.240 | 2,683.240 | 2,683.240 | 2,683.240 | -0.11% |
Jan 22, 2025 | 2,686.117 | 2,686.117 | 2,686.117 | 2,686.117 | -0.23% |
Jan 21, 2025 | 2,692.399 | 2,692.399 | 2,692.399 | 2,692.399 | 0.42% |
Jan 20, 2025 | 2,681.220 | 2,681.220 | 2,681.220 | 2,681.220 | -0.41% |
Jan 19, 2025 | 2,692.292 | 2,692.292 | 2,692.292 | 2,692.292 | -0.00% |
Jan 18, 2025 | 2,692.359 | 2,692.359 | 2,692.359 | 2,692.359 | -0.00% |
Jan 17, 2025 | 2,692.422 | 2,692.422 | 2,692.422 | 2,692.422 | 0.20% |
Jan 16, 2025 | 2,687.125 | 2,687.125 | 2,687.125 | 2,687.125 | 0.72% |
Jan 15, 2025 | 2,668.021 | 2,668.021 | 2,668.021 | 2,668.021 | 0.27% |
Jan 14, 2025 | 2,660.773 | 2,660.773 | 2,660.773 | 2,660.773 | -0.31% |
Jan 13, 2025 | 2,669.145 | 2,669.145 | 2,669.145 | 2,669.145 | -0.15% |
Jan 09, 2025 | 2,673.104 | 2,673.104 | 2,673.104 | 2,673.104 | -0.22% |
Jan 08, 2025 | 2,679.008 | 2,679.008 | 2,679.008 | 2,679.008 | 0.02% |
Jan 07, 2025 | 2,678.413 | 2,678.413 | 2,678.413 | 2,678.413 | -0.28% |
Jan 06, 2025 | 2,686.029 | 2,686.029 | 2,686.029 | 2,686.029 | 0.04% |
Jan 05, 2025 | 2,685.080 | 2,685.080 | 2,685.080 | 2,685.080 | 0.00% |
Jan 04, 2025 | 2,685.038 | 2,685.038 | 2,685.038 | 2,685.038 | 0.00% |
Highest: 2,692.592 | Lowest: 2,660.773 | Difference: 31.818 | Average: 2,681.203 | Change %: 0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review