![Asian stocks rise ahead of inflation data; June gains on tap](https://i-invdn-com.investing.com/news/LYNXMPECA11JN_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 4.479 | 4.479 | 4.479 | 4.479 | -0.50% |
Jun 25, 2024 | 4.502 | 4.502 | 4.502 | 4.502 | 1.15% |
Jun 24, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 0.51% |
Jun 23, 2024 | 4.427 | 4.427 | 4.427 | 4.427 | 0.00% |
Jun 22, 2024 | 4.428 | 4.428 | 4.428 | 4.428 | 0.00% |
Jun 21, 2024 | 4.428 | 4.428 | 4.428 | 4.428 | 0.33% |
Jun 20, 2024 | 4.413 | 4.413 | 4.413 | 4.413 | 0.00% |
Jun 19, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | 0.76% |
Jun 18, 2024 | 4.380 | 4.380 | 4.380 | 4.380 | -0.33% |
Jun 17, 2024 | 4.395 | 4.395 | 4.395 | 4.395 | -0.67% |
Jun 16, 2024 | 4.424 | 4.424 | 4.424 | 4.424 | 0.00% |
Jun 15, 2024 | 4.425 | 4.425 | 4.425 | 4.425 | 0.00% |
Jun 14, 2024 | 4.425 | 4.425 | 4.425 | 4.425 | 0.00% |
Jun 13, 2024 | 4.425 | 4.425 | 4.425 | 4.425 | -1.20% |
Jun 12, 2024 | 4.479 | 4.479 | 4.479 | 4.479 | -0.24% |
Jun 11, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | -0.37% |
Jun 10, 2024 | 4.506 | 4.506 | 4.506 | 4.506 | -3.26% |
Jun 09, 2024 | 4.658 | 4.658 | 4.658 | 4.658 | 0.00% |
Jun 08, 2024 | 4.659 | 4.659 | 4.659 | 4.659 | 0.00% |
Jun 07, 2024 | 4.659 | 4.659 | 4.659 | 4.659 | 0.34% |
Jun 06, 2024 | 4.643 | 4.643 | 4.643 | 4.643 | 1.01% |
Jun 05, 2024 | 4.596 | 4.596 | 4.596 | 4.596 | -0.56% |
Jun 04, 2024 | 4.622 | 4.622 | 4.622 | 4.622 | -3.21% |
Jun 03, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -0.50% |
Jun 02, 2024 | 4.799 | 4.799 | 4.799 | 4.799 | 0.00% |
Jun 01, 2024 | 4.799 | 4.799 | 4.799 | 4.799 | 0.00% |
May 31, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | -0.26% |
May 30, 2024 | 4.813 | 4.813 | 4.813 | 4.813 | -1.72% |
May 29, 2024 | 4.897 | 4.897 | 4.897 | 4.897 | -0.57% |
May 28, 2024 | 4.925 | 4.925 | 4.925 | 4.925 | 0.40% |
Highest: 4.925 | Lowest: 4.380 | Difference: 0.544 | Average: 4.571 | Change %: -8.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review