Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2,922.344 | 2,922.344 | 2,922.344 | 2,922.344 | 0.03% |
Nov 19, 2024 | 2,921.465 | 2,921.465 | 2,921.465 | 2,921.465 | 0.04% |
Nov 18, 2024 | 2,920.373 | 2,920.373 | 2,920.373 | 2,920.373 | 0.07% |
Nov 17, 2024 | 2,918.337 | 2,918.337 | 2,918.337 | 2,918.337 | 0.04% |
Nov 16, 2024 | 2,917.291 | 2,917.291 | 2,917.291 | 2,917.291 | 0.04% |
Nov 15, 2024 | 2,916.245 | 2,916.245 | 2,916.245 | 2,916.245 | -0.07% |
Nov 14, 2024 | 2,918.301 | 2,918.301 | 2,918.301 | 2,918.301 | -0.02% |
Nov 13, 2024 | 2,918.968 | 2,918.968 | 2,918.968 | 2,918.968 | 0.07% |
Nov 12, 2024 | 2,916.882 | 2,916.882 | 2,916.882 | 2,916.882 | -0.03% |
Nov 11, 2024 | 2,917.850 | 2,917.850 | 2,917.850 | 2,917.850 | 0.04% |
Nov 10, 2024 | 2,916.621 | 2,916.621 | 2,916.621 | 2,916.621 | 0.04% |
Nov 09, 2024 | 2,915.590 | 2,915.590 | 2,915.590 | 2,915.590 | 0.01% |
Nov 08, 2024 | 2,915.354 | 2,915.354 | 2,915.354 | 2,915.354 | 0.40% |
Nov 07, 2024 | 2,903.794 | 2,903.794 | 2,903.794 | 2,903.794 | 0.10% |
Nov 06, 2024 | 2,900.958 | 2,900.958 | 2,900.958 | 2,900.958 | -0.01% |
Nov 05, 2024 | 2,901.265 | 2,901.265 | 2,901.265 | 2,901.265 | 0.06% |
Nov 04, 2024 | 2,899.413 | 2,899.413 | 2,899.413 | 2,899.413 | 0.14% |
Nov 03, 2024 | 2,895.429 | 2,895.429 | 2,895.429 | 2,895.429 | 0.01% |
Nov 02, 2024 | 2,895.185 | 2,895.185 | 2,895.185 | 2,895.185 | 0.01% |
Nov 01, 2024 | 2,894.941 | 2,894.941 | 2,894.941 | 2,894.941 | 0.01% |
Oct 31, 2024 | 2,894.697 | 2,894.697 | 2,894.697 | 2,894.697 | 0.01% |
Oct 30, 2024 | 2,894.458 | 2,894.458 | 2,894.458 | 2,894.458 | 0.06% |
Oct 29, 2024 | 2,892.613 | 2,892.613 | 2,892.613 | 2,892.613 | -0.13% |
Oct 28, 2024 | 2,896.511 | 2,896.511 | 2,896.511 | 2,896.511 | -0.16% |
Oct 27, 2024 | 2,901.078 | 2,901.078 | 2,901.078 | 2,901.078 | 0.01% |
Oct 26, 2024 | 2,900.834 | 2,900.834 | 2,900.834 | 2,900.834 | 0.01% |
Oct 25, 2024 | 2,900.591 | 2,900.591 | 2,900.591 | 2,900.591 | 0.05% |
Oct 24, 2024 | 2,899.127 | 2,899.127 | 2,899.127 | 2,899.127 | 0.02% |
Oct 23, 2024 | 2,898.581 | 2,898.581 | 2,898.581 | 2,898.581 | -0.24% |
Oct 22, 2024 | 2,905.578 | 2,905.578 | 2,905.578 | 2,905.578 | -0.21% |
Highest: 2,922.344 | Lowest: 2,892.613 | Difference: 29.731 | Average: 2,907.023 | Change %: 0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review