Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,142.817 | 1,142.817 | 1,142.817 | 1,142.817 | -0.15% |
Dec 18, 2024 | 1,144.524 | 1,144.524 | 1,144.524 | 1,144.524 | 0.51% |
Dec 17, 2024 | 1,138.745 | 1,138.745 | 1,138.745 | 1,138.745 | -0.83% |
Dec 16, 2024 | 1,148.318 | 1,148.318 | 1,148.318 | 1,148.318 | 0.14% |
Dec 15, 2024 | 1,146.728 | 1,146.728 | 1,146.728 | 1,146.728 | -0.01% |
Dec 14, 2024 | 1,146.813 | 1,146.813 | 1,146.813 | 1,146.813 | -0.01% |
Dec 13, 2024 | 1,146.898 | 1,146.898 | 1,146.898 | 1,146.898 | 0.24% |
Dec 12, 2024 | 1,144.135 | 1,144.135 | 1,144.135 | 1,144.135 | 1.16% |
Dec 11, 2024 | 1,131.010 | 1,131.010 | 1,131.010 | 1,131.010 | -0.21% |
Dec 10, 2024 | 1,133.368 | 1,133.368 | 1,133.368 | 1,133.368 | -0.02% |
Dec 09, 2024 | 1,133.624 | 1,133.624 | 1,133.624 | 1,133.624 | 0.58% |
Dec 08, 2024 | 1,127.098 | 1,127.098 | 1,127.098 | 1,127.098 | -0.01% |
Dec 07, 2024 | 1,127.180 | 1,127.180 | 1,127.180 | 1,127.180 | -0.01% |
Dec 06, 2024 | 1,127.262 | 1,127.262 | 1,127.262 | 1,127.262 | 0.00% |
Dec 05, 2024 | 1,127.255 | 1,127.255 | 1,127.255 | 1,127.255 | 0.45% |
Dec 04, 2024 | 1,122.169 | 1,122.169 | 1,122.169 | 1,122.169 | 0.05% |
Dec 03, 2024 | 1,121.580 | 1,121.580 | 1,121.580 | 1,121.580 | -0.32% |
Dec 02, 2024 | 1,125.174 | 1,125.174 | 1,125.174 | 1,125.174 | 0.67% |
Dec 01, 2024 | 1,117.631 | 1,117.631 | 1,117.631 | 1,117.631 | -0.01% |
Nov 30, 2024 | 1,117.709 | 1,117.709 | 1,117.709 | 1,117.709 | -0.01% |
Nov 29, 2024 | 1,117.787 | 1,117.787 | 1,117.787 | 1,117.787 | -0.11% |
Nov 28, 2024 | 1,119.047 | 1,119.047 | 1,119.047 | 1,119.047 | 0.17% |
Nov 27, 2024 | 1,117.185 | 1,117.185 | 1,117.185 | 1,117.185 | 0.65% |
Nov 26, 2024 | 1,109.936 | 1,109.936 | 1,109.936 | 1,109.936 | -0.18% |
Nov 25, 2024 | 1,111.910 | 1,111.910 | 1,111.910 | 1,111.910 | -0.12% |
Nov 24, 2024 | 1,113.298 | 1,113.298 | 1,113.298 | 1,113.298 | -0.01% |
Nov 23, 2024 | 1,113.375 | 1,113.375 | 1,113.375 | 1,113.375 | -0.01% |
Highest: 1,148.318 | Lowest: 1,109.936 | Difference: 38.383 | Average: 1,128.614 | Change %: 2.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review