Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 2,441.235 | 2,441.235 | 2,441.235 | 2,441.235 | 2.15% |
Jan 29, 2025 | 2,389.778 | 2,389.778 | 2,389.778 | 2,389.778 | 1.37% |
Jan 28, 2025 | 2,357.466 | 2,357.466 | 2,357.466 | 2,357.466 | 0.19% |
Jan 27, 2025 | 2,352.913 | 2,352.913 | 2,352.913 | 2,352.913 | -1.04% |
Jan 26, 2025 | 2,377.634 | 2,377.634 | 2,377.634 | 2,377.634 | -0.01% |
Jan 25, 2025 | 2,377.903 | 2,377.903 | 2,377.903 | 2,377.903 | -0.01% |
Jan 24, 2025 | 2,378.172 | 2,378.172 | 2,378.172 | 2,378.172 | 0.34% |
Jan 23, 2025 | 2,370.193 | 2,370.193 | 2,370.193 | 2,370.193 | 0.45% |
Jan 22, 2025 | 2,359.531 | 2,359.531 | 2,359.531 | 2,359.531 | 0.08% |
Jan 21, 2025 | 2,357.642 | 2,357.642 | 2,357.642 | 2,357.642 | 0.51% |
Jan 20, 2025 | 2,345.585 | 2,345.585 | 2,345.585 | 2,345.585 | 1.04% |
Jan 19, 2025 | 2,321.508 | 2,321.508 | 2,321.508 | 2,321.508 | -0.01% |
Jan 18, 2025 | 2,321.771 | 2,321.771 | 2,321.771 | 2,321.771 | -0.01% |
Jan 17, 2025 | 2,322.034 | 2,322.034 | 2,322.034 | 2,322.034 | -0.09% |
Jan 16, 2025 | 2,324.145 | 2,324.145 | 2,324.145 | 2,324.145 | 0.29% |
Jan 15, 2025 | 2,317.367 | 2,317.367 | 2,317.367 | 2,317.367 | 1.05% |
Jan 14, 2025 | 2,293.296 | 2,293.296 | 2,293.296 | 2,293.296 | 0.76% |
Jan 13, 2025 | 2,276.102 | 2,276.102 | 2,276.102 | 2,276.102 | -0.88% |
Jan 09, 2025 | 2,296.333 | 2,296.333 | 2,296.333 | 2,296.333 | 0.23% |
Jan 08, 2025 | 2,291.143 | 2,291.143 | 2,291.143 | 2,291.143 | -0.26% |
Jan 07, 2025 | 2,297.157 | 2,297.157 | 2,297.157 | 2,297.157 | -0.07% |
Jan 06, 2025 | 2,298.849 | 2,298.849 | 2,298.849 | 2,298.849 | 0.26% |
Jan 05, 2025 | 2,292.883 | 2,292.883 | 2,292.883 | 2,292.883 | -0.01% |
Jan 04, 2025 | 2,293.146 | 2,293.146 | 2,293.146 | 2,293.146 | -0.01% |
Jan 03, 2025 | 2,293.410 | 2,293.410 | 2,293.410 | 2,293.410 | 0.23% |
Jan 02, 2025 | 2,288.259 | 2,288.259 | 2,288.259 | 2,288.259 | 0.07% |
Highest: 2,441.235 | Lowest: 2,276.102 | Difference: 165.133 | Average: 2,332.133 | Change %: 6.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review