Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 0.00% |
Jun 29, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 0.00% |
Jun 28, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 0.13% |
Jun 27, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | -0.14% |
Jun 26, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 0.14% |
Jun 25, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.11% |
Jun 24, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | 0.09% |
Jun 23, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.00% |
Jun 22, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.00% |
Jun 21, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.04% |
Jun 20, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.00% |
Jun 19, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.21% |
Jun 18, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | -0.16% |
Jun 17, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | 0.11% |
Jun 16, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | 0.00% |
Jun 15, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | 0.00% |
Jun 14, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | 0.13% |
Jun 13, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.34% |
Jun 12, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.00% |
Jun 11, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | -0.20% |
Jun 10, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | -0.17% |
Jun 09, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.00% |
Jun 08, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.00% |
Jun 07, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.00% |
Jun 06, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.08% |
Jun 05, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 0.00% |
Jun 04, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.14% |
Jun 03, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 0.13% |
Highest: 1.618 | Lowest: 1.601 | Difference: 0.017 | Average: 1.610 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review