Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 2.137 | 2.137 | 2.137 | 2.137 | 0.07% |
Jan 27, 2025 | 2.136 | 2.136 | 2.136 | 2.136 | 0.17% |
Jan 26, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | 0.00% |
Jan 25, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | -0.10% |
Jan 23, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | 0.07% |
Jan 22, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | 0.16% |
Jan 21, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | 0.00% |
Jan 20, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | 0.10% |
Jan 19, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | 0.00% |
Jan 18, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | 0.00% |
Jan 17, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | 0.21% |
Jan 16, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | 0.48% |
Jan 15, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | -0.08% |
Jan 14, 2025 | 2.114 | 2.114 | 2.114 | 2.114 | -0.15% |
Jan 13, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | -0.11% |
Jan 09, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | -0.10% |
Jan 08, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | 0.00% |
Jan 07, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | 0.03% |
Jan 06, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | 0.10% |
Jan 05, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | 0.00% |
Jan 04, 2025 | 2.119 | 2.119 | 2.119 | 2.119 | 0.00% |
Jan 03, 2025 | 2.119 | 2.119 | 2.119 | 2.119 | 0.00% |
Jan 02, 2025 | 2.119 | 2.119 | 2.119 | 2.119 | 0.00% |
Jan 01, 2025 | 2.119 | 2.119 | 2.119 | 2.119 | 0.00% |
Dec 31, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 0.00% |
Dec 30, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 0.03% |
Highest: 2.137 | Lowest: 2.112 | Difference: 0.025 | Average: 2.124 | Change %: 0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review