
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 0.00% |
Mar 17, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 0.13% |
Mar 16, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 0.00% |
Mar 15, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 0.00% |
Mar 14, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 0.00% |
Mar 13, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 0.00% |
Mar 12, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | -0.09% |
Mar 11, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | -0.13% |
Mar 10, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 0.08% |
Mar 09, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 0.00% |
Mar 08, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 0.00% |
Mar 07, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | -0.07% |
Mar 06, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 0.00% |
Mar 05, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | -0.16% |
Mar 04, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 0.00% |
Mar 03, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 0.00% |
Mar 02, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | 0.00% |
Mar 01, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | 0.00% |
Feb 28, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 0.14% |
Feb 27, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 0.00% |
Feb 26, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 0.13% |
Feb 25, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 0.20% |
Feb 24, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | 0.12% |
Feb 23, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | 0.00% |
Feb 22, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | 0.00% |
Feb 21, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | 0.18% |
Feb 20, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | 0.00% |
Highest: 1.526 | Lowest: 1.514 | Difference: 0.012 | Average: 1.521 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review