
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | -2.03% |
Mar 09, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | 0.00% |
Mar 08, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | 0.00% |
Mar 07, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | 0.70% |
Mar 05, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | 2.87% |
Mar 04, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | 0.43% |
Mar 03, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | -0.93% |
Mar 02, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | 0.00% |
Mar 01, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | -1.88% |
Feb 27, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | -1.21% |
Feb 26, 2025 | 1.174 | 1.174 | 1.174 | 1.174 | 1.17% |
Feb 25, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | -0.16% |
Feb 24, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | -1.87% |
Feb 23, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | 0.00% |
Feb 22, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | 0.00% |
Feb 21, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | 0.53% |
Feb 20, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | 0.69% |
Feb 19, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | 0.00% |
Feb 18, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | 0.64% |
Feb 17, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | 0.40% |
Feb 16, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 0.00% |
Feb 15, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 0.00% |
Feb 14, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 1.07% |
Feb 13, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | 0.36% |
Feb 12, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | 0.53% |
Highest: 1.184 | Lowest: 1.127 | Difference: 0.057 | Average: 1.161 | Change %: 1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review