
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 2,075.388 | 2,075.388 | 2,075.388 | 2,075.388 | 0.01% |
Feb 26, 2025 | 2,075.163 | 2,075.163 | 2,075.163 | 2,075.163 | 0.10% |
Feb 25, 2025 | 2,073.004 | 2,073.004 | 2,073.004 | 2,073.004 | 0.09% |
Feb 24, 2025 | 2,071.111 | 2,071.111 | 2,071.111 | 2,071.111 | -0.04% |
Feb 23, 2025 | 2,072.041 | 2,072.041 | 2,072.041 | 2,072.041 | 0.04% |
Feb 22, 2025 | 2,071.133 | 2,071.133 | 2,071.133 | 2,071.133 | 0.04% |
Feb 21, 2025 | 2,070.225 | 2,070.225 | 2,070.225 | 2,070.225 | 0.03% |
Feb 20, 2025 | 2,069.675 | 2,069.675 | 2,069.675 | 2,069.675 | 0.01% |
Feb 19, 2025 | 2,069.429 | 2,069.429 | 2,069.429 | 2,069.429 | -0.06% |
Feb 18, 2025 | 2,070.713 | 2,070.713 | 2,070.713 | 2,070.713 | -0.01% |
Feb 17, 2025 | 2,070.929 | 2,070.929 | 2,070.929 | 2,070.929 | -0.00% |
Feb 16, 2025 | 2,071.007 | 2,071.007 | 2,071.007 | 2,071.007 | 0.04% |
Feb 15, 2025 | 2,070.100 | 2,070.100 | 2,070.100 | 2,070.100 | 0.04% |
Feb 14, 2025 | 2,069.193 | 2,069.193 | 2,069.193 | 2,069.193 | 0.01% |
Feb 13, 2025 | 2,069.081 | 2,069.081 | 2,069.081 | 2,069.081 | -0.04% |
Feb 12, 2025 | 2,069.856 | 2,069.856 | 2,069.856 | 2,069.856 | -0.11% |
Feb 11, 2025 | 2,072.143 | 2,072.143 | 2,072.143 | 2,072.143 | 0.07% |
Feb 10, 2025 | 2,070.652 | 2,070.652 | 2,070.652 | 2,070.652 | 0.16% |
Feb 09, 2025 | 2,067.413 | 2,067.413 | 2,067.413 | 2,067.413 | 0.00% |
Feb 08, 2025 | 2,067.410 | 2,067.410 | 2,067.410 | 2,067.410 | 0.00% |
Feb 07, 2025 | 2,067.406 | 2,067.406 | 2,067.406 | 2,067.406 | 0.10% |
Feb 06, 2025 | 2,065.288 | 2,065.288 | 2,065.288 | 2,065.288 | 0.12% |
Feb 05, 2025 | 2,062.777 | 2,062.777 | 2,062.777 | 2,062.777 | 0.19% |
Feb 04, 2025 | 2,058.783 | 2,058.783 | 2,058.783 | 2,058.783 | 0.11% |
Highest: 2,075.388 | Lowest: 2,058.783 | Difference: 16.605 | Average: 2,069.580 | Change %: 0.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review