Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1,976.203 | 1,976.203 | 1,976.203 | 1,976.203 | -0.00% |
Jan 26, 2025 | 1,976.210 | 1,976.210 | 1,976.210 | 1,976.210 | -0.00% |
Jan 25, 2025 | 1,976.228 | 1,976.228 | 1,976.228 | 1,976.228 | -0.05% |
Jan 23, 2025 | 1,977.277 | 1,977.277 | 1,977.277 | 1,977.277 | -0.00% |
Jan 22, 2025 | 1,977.291 | 1,977.291 | 1,977.291 | 1,977.291 | 0.10% |
Jan 21, 2025 | 1,975.408 | 1,975.408 | 1,975.408 | 1,975.408 | 0.09% |
Jan 20, 2025 | 1,973.722 | 1,973.722 | 1,973.722 | 1,973.722 | 0.06% |
Jan 19, 2025 | 1,972.554 | 1,972.554 | 1,972.554 | 1,972.554 | -0.00% |
Jan 18, 2025 | 1,972.569 | 1,972.569 | 1,972.569 | 1,972.569 | -0.00% |
Jan 17, 2025 | 1,972.583 | 1,972.583 | 1,972.583 | 1,972.583 | 0.02% |
Jan 16, 2025 | 1,972.164 | 1,972.164 | 1,972.164 | 1,972.164 | 0.10% |
Jan 15, 2025 | 1,970.255 | 1,970.255 | 1,970.255 | 1,970.255 | 0.13% |
Jan 14, 2025 | 1,967.721 | 1,967.721 | 1,967.721 | 1,967.721 | 0.01% |
Jan 13, 2025 | 1,967.620 | 1,967.620 | 1,967.620 | 1,967.620 | -0.02% |
Jan 09, 2025 | 1,967.958 | 1,967.958 | 1,967.958 | 1,967.958 | 0.05% |
Jan 08, 2025 | 1,966.929 | 1,966.929 | 1,966.929 | 1,966.929 | -0.05% |
Jan 07, 2025 | 1,967.907 | 1,967.907 | 1,967.907 | 1,967.907 | 0.04% |
Jan 06, 2025 | 1,967.071 | 1,967.071 | 1,967.071 | 1,967.071 | 0.09% |
Jan 05, 2025 | 1,965.296 | 1,965.296 | 1,965.296 | 1,965.296 | 0.01% |
Jan 04, 2025 | 1,965.055 | 1,965.055 | 1,965.055 | 1,965.055 | 0.01% |
Jan 03, 2025 | 1,964.813 | 1,964.813 | 1,964.813 | 1,964.813 | 0.12% |
Jan 02, 2025 | 1,962.535 | 1,962.535 | 1,962.535 | 1,962.535 | 0.19% |
Jan 01, 2025 | 1,958.843 | 1,958.843 | 1,958.843 | 1,958.843 | 0.01% |
Dec 31, 2024 | 1,958.597 | 1,958.597 | 1,958.597 | 1,958.597 | 0.01% |
Dec 30, 2024 | 1,958.354 | 1,958.354 | 1,958.354 | 1,958.354 | 0.09% |
Dec 29, 2024 | 1,956.623 | 1,956.623 | 1,956.623 | 1,956.623 | 0.01% |
Highest: 1,977.291 | Lowest: 1,956.623 | Difference: 20.668 | Average: 1,968.761 | Change %: 1.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review