
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 1,994.938 | 1,994.938 | 1,994.938 | 1,994.938 | 0.07% |
Feb 26, 2025 | 1,993.463 | 1,993.463 | 1,993.463 | 1,993.463 | 0.06% |
Feb 25, 2025 | 1,992.240 | 1,992.240 | 1,992.240 | 1,992.240 | 0.08% |
Feb 24, 2025 | 1,990.725 | 1,990.725 | 1,990.725 | 1,990.725 | -0.06% |
Feb 23, 2025 | 1,991.917 | 1,991.917 | 1,991.917 | 1,991.917 | 0.04% |
Feb 22, 2025 | 1,991.058 | 1,991.058 | 1,991.058 | 1,991.058 | 0.04% |
Feb 21, 2025 | 1,990.199 | 1,990.199 | 1,990.199 | 1,990.199 | 0.02% |
Feb 20, 2025 | 1,989.898 | 1,989.898 | 1,989.898 | 1,989.898 | 0.02% |
Feb 19, 2025 | 1,989.477 | 1,989.477 | 1,989.477 | 1,989.477 | -0.00% |
Feb 18, 2025 | 1,989.487 | 1,989.487 | 1,989.487 | 1,989.487 | 0.06% |
Feb 17, 2025 | 1,988.252 | 1,988.252 | 1,988.252 | 1,988.252 | 0.06% |
Feb 16, 2025 | 1,987.131 | 1,987.131 | 1,987.131 | 1,987.131 | 0.04% |
Feb 15, 2025 | 1,986.272 | 1,986.272 | 1,986.272 | 1,986.272 | 0.04% |
Feb 14, 2025 | 1,985.413 | 1,985.413 | 1,985.413 | 1,985.413 | -0.04% |
Feb 13, 2025 | 1,986.296 | 1,986.296 | 1,986.296 | 1,986.296 | -0.05% |
Feb 12, 2025 | 1,987.351 | 1,987.351 | 1,987.351 | 1,987.351 | -0.07% |
Feb 11, 2025 | 1,988.799 | 1,988.799 | 1,988.799 | 1,988.799 | 0.05% |
Feb 10, 2025 | 1,987.711 | 1,987.711 | 1,987.711 | 1,987.711 | 0.13% |
Feb 09, 2025 | 1,985.204 | 1,985.204 | 1,985.204 | 1,985.204 | -0.00% |
Feb 08, 2025 | 1,985.233 | 1,985.233 | 1,985.233 | 1,985.233 | -0.00% |
Feb 07, 2025 | 1,985.261 | 1,985.261 | 1,985.261 | 1,985.261 | 0.01% |
Feb 06, 2025 | 1,985.049 | 1,985.049 | 1,985.049 | 1,985.049 | 0.07% |
Feb 05, 2025 | 1,983.710 | 1,983.710 | 1,983.710 | 1,983.710 | 0.17% |
Feb 04, 2025 | 1,980.305 | 1,980.305 | 1,980.305 | 1,980.305 | 0.09% |
Highest: 1,994.938 | Lowest: 1,980.305 | Difference: 14.633 | Average: 1,988.141 | Change %: 0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review