
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2,861.518 | 2,861.518 | 2,861.518 | 2,861.518 | -0.03% |
Mar 09, 2025 | 2,862.437 | 2,862.437 | 2,862.437 | 2,862.437 | 0.04% |
Mar 08, 2025 | 2,861.280 | 2,861.280 | 2,861.280 | 2,861.280 | 0.04% |
Mar 07, 2025 | 2,860.124 | 2,860.124 | 2,860.124 | 2,860.124 | 0.04% |
Mar 05, 2025 | 2,859.041 | 2,859.041 | 2,859.041 | 2,859.041 | 0.00% |
Mar 04, 2025 | 2,858.909 | 2,858.909 | 2,858.909 | 2,858.909 | 0.07% |
Mar 03, 2025 | 2,857.050 | 2,857.050 | 2,857.050 | 2,857.050 | 0.05% |
Mar 02, 2025 | 2,855.741 | 2,855.741 | 2,855.741 | 2,855.741 | 0.04% |
Mar 01, 2025 | 2,854.554 | 2,854.554 | 2,854.554 | 2,854.554 | 0.04% |
Feb 28, 2025 | 2,853.366 | 2,853.366 | 2,853.366 | 2,853.366 | 0.06% |
Feb 27, 2025 | 2,851.746 | 2,851.746 | 2,851.746 | 2,851.746 | 0.07% |
Feb 26, 2025 | 2,849.669 | 2,849.669 | 2,849.669 | 2,849.669 | 0.06% |
Feb 25, 2025 | 2,847.952 | 2,847.952 | 2,847.952 | 2,847.952 | 0.08% |
Feb 24, 2025 | 2,845.817 | 2,845.817 | 2,845.817 | 2,845.817 | -0.06% |
Feb 23, 2025 | 2,847.553 | 2,847.553 | 2,847.553 | 2,847.553 | 0.04% |
Feb 22, 2025 | 2,846.356 | 2,846.356 | 2,846.356 | 2,846.356 | 0.04% |
Feb 21, 2025 | 2,845.159 | 2,845.159 | 2,845.159 | 2,845.159 | 0.01% |
Feb 20, 2025 | 2,844.760 | 2,844.760 | 2,844.760 | 2,844.760 | 0.02% |
Feb 19, 2025 | 2,844.189 | 2,844.189 | 2,844.189 | 2,844.189 | -0.00% |
Feb 18, 2025 | 2,844.234 | 2,844.234 | 2,844.234 | 2,844.234 | 0.06% |
Feb 17, 2025 | 2,842.500 | 2,842.500 | 2,842.500 | 2,842.500 | 0.06% |
Feb 16, 2025 | 2,840.928 | 2,840.928 | 2,840.928 | 2,840.928 | 0.04% |
Feb 15, 2025 | 2,839.731 | 2,839.731 | 2,839.731 | 2,839.731 | 0.04% |
Feb 14, 2025 | 2,838.534 | 2,838.534 | 2,838.534 | 2,838.534 | -0.05% |
Feb 13, 2025 | 2,839.828 | 2,839.828 | 2,839.828 | 2,839.828 | -0.05% |
Feb 12, 2025 | 2,841.368 | 2,841.368 | 2,841.368 | 2,841.368 | -0.07% |
Highest: 2,862.437 | Lowest: 2,838.534 | Difference: 23.903 | Average: 2,849.782 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review