
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 1,233.443 | 1,233.443 | 1,233.443 | 1,220.171 | 1.09% |
Mar 26, 2025 | 1,220.171 | 1,220.171 | 1,220.171 | 1,214.344 | 0.48% |
Mar 25, 2025 | 1,214.344 | 1,214.344 | 1,214.344 | 1,214.344 | 0.47% |
Mar 24, 2025 | 1,208.649 | 1,208.649 | 1,208.649 | 1,208.649 | 0.66% |
Mar 23, 2025 | 1,200.775 | 1,200.775 | 1,201.294 | 1,200.775 | -0.00% |
Mar 22, 2025 | 1,200.829 | 1,200.829 | 1,200.829 | 1,200.829 | -0.00% |
Mar 21, 2025 | 1,200.882 | 1,200.882 | 1,200.882 | 1,200.882 | -0.03% |
Mar 20, 2025 | 1,201.294 | 1,201.294 | 1,201.294 | 1,201.294 | -0.16% |
Mar 19, 2025 | 1,203.192 | 1,203.192 | 1,203.192 | 1,203.192 | 0.67% |
Mar 18, 2025 | 1,195.155 | 1,195.155 | 1,195.155 | 1,195.155 | 0.18% |
Mar 17, 2025 | 1,193.001 | 1,193.001 | 1,193.001 | 1,193.001 | 0.62% |
Mar 16, 2025 | 1,185.658 | 1,185.658 | 1,185.658 | 1,185.658 | -0.00% |
Mar 15, 2025 | 1,185.712 | 1,185.712 | 1,185.712 | 1,185.712 | -0.00% |
Mar 14, 2025 | 1,185.766 | 1,185.766 | 1,185.766 | 1,185.766 | 0.16% |
Mar 13, 2025 | 1,183.877 | 1,183.877 | 1,183.877 | 1,183.877 | 1.07% |
Mar 12, 2025 | 1,171.333 | 1,171.333 | 1,171.333 | 1,171.333 | 0.89% |
Mar 11, 2025 | 1,161.033 | 1,161.033 | 1,161.033 | 1,161.033 | -0.93% |
Mar 10, 2025 | 1,171.977 | 1,171.977 | 1,171.977 | 1,171.977 | 0.41% |
Mar 09, 2025 | 1,167.134 | 1,167.134 | 1,167.134 | 1,167.134 | -0.00% |
Mar 08, 2025 | 1,167.188 | 1,167.188 | 1,167.188 | 1,167.188 | -0.00% |
Mar 07, 2025 | 1,167.241 | 1,167.241 | 1,167.241 | 1,167.241 | 0.69% |
Mar 05, 2025 | 1,159.293 | 1,159.293 | 1,159.293 | 1,159.293 | 0.06% |
Mar 04, 2025 | 1,158.596 | 1,158.596 | 1,158.596 | 1,158.596 | -0.36% |
Mar 03, 2025 | 1,162.753 | 1,162.753 | 1,162.753 | 1,162.753 | 0.09% |
Highest: 1,233.443 | Lowest: 1,158.596 | Difference: 74.847 | Average: 1,187.471 | Change %: 6.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review