Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,514.466 | 1,514.466 | 1,514.466 | 1,514.466 | -0.11% |
Dec 18, 2024 | 1,516.177 | 1,516.177 | 1,516.177 | 1,516.177 | 0.47% |
Dec 17, 2024 | 1,509.148 | 1,509.148 | 1,509.148 | 1,509.148 | -0.98% |
Dec 16, 2024 | 1,524.147 | 1,524.147 | 1,524.147 | 1,524.147 | 0.36% |
Dec 15, 2024 | 1,518.739 | 1,518.739 | 1,518.739 | 1,518.739 | -0.01% |
Dec 14, 2024 | 1,518.866 | 1,518.866 | 1,518.866 | 1,518.866 | -0.01% |
Dec 13, 2024 | 1,518.993 | 1,518.993 | 1,518.993 | 1,518.993 | 0.12% |
Dec 12, 2024 | 1,517.188 | 1,517.188 | 1,517.188 | 1,517.188 | 1.06% |
Dec 11, 2024 | 1,501.341 | 1,501.341 | 1,501.341 | 1,501.341 | -0.19% |
Dec 10, 2024 | 1,504.197 | 1,504.197 | 1,504.197 | 1,504.197 | 0.06% |
Dec 09, 2024 | 1,503.307 | 1,503.307 | 1,503.307 | 1,503.307 | 0.56% |
Dec 08, 2024 | 1,494.898 | 1,494.898 | 1,494.898 | 1,494.898 | -0.01% |
Dec 07, 2024 | 1,495.021 | 1,495.021 | 1,495.021 | 1,495.021 | -0.01% |
Dec 06, 2024 | 1,495.145 | 1,495.145 | 1,495.145 | 1,495.145 | -0.07% |
Dec 05, 2024 | 1,496.152 | 1,496.152 | 1,496.152 | 1,496.152 | 0.47% |
Dec 04, 2024 | 1,489.171 | 1,489.171 | 1,489.171 | 1,489.171 | 0.02% |
Dec 03, 2024 | 1,488.851 | 1,488.851 | 1,488.851 | 1,488.851 | -0.27% |
Dec 02, 2024 | 1,492.955 | 1,492.955 | 1,492.955 | 1,492.955 | 0.80% |
Dec 01, 2024 | 1,481.076 | 1,481.076 | 1,481.076 | 1,481.076 | -0.01% |
Nov 30, 2024 | 1,481.199 | 1,481.199 | 1,481.199 | 1,481.199 | -0.01% |
Nov 29, 2024 | 1,481.321 | 1,481.321 | 1,481.321 | 1,481.321 | -0.07% |
Nov 28, 2024 | 1,482.334 | 1,482.334 | 1,482.334 | 1,482.334 | -0.04% |
Nov 27, 2024 | 1,482.968 | 1,482.968 | 1,482.968 | 1,482.968 | 0.52% |
Nov 26, 2024 | 1,475.294 | 1,475.294 | 1,475.294 | 1,475.294 | -0.24% |
Nov 25, 2024 | 1,478.888 | 1,478.888 | 1,478.888 | 1,478.888 | -0.07% |
Nov 24, 2024 | 1,479.966 | 1,479.966 | 1,479.966 | 1,479.966 | -0.01% |
Nov 23, 2024 | 1,480.089 | 1,480.089 | 1,480.089 | 1,480.089 | -0.01% |
Highest: 1,524.147 | Lowest: 1,475.294 | Difference: 48.854 | Average: 1,497.107 | Change %: 2.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review