Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3,182.090 | 3,182.090 | 3,182.090 | 3,182.090 | 0.33% |
Nov 20, 2024 | 3,171.501 | 3,171.501 | 3,171.501 | 3,171.501 | 0.37% |
Nov 19, 2024 | 3,159.897 | 3,159.897 | 3,159.897 | 3,159.897 | 0.15% |
Nov 18, 2024 | 3,155.051 | 3,155.051 | 3,155.051 | 3,155.051 | 0.41% |
Nov 17, 2024 | 3,142.023 | 3,142.023 | 3,142.023 | 3,142.023 | -0.01% |
Nov 16, 2024 | 3,142.285 | 3,142.285 | 3,142.285 | 3,142.285 | -0.01% |
Nov 15, 2024 | 3,142.547 | 3,142.547 | 3,142.547 | 3,142.547 | 0.36% |
Nov 14, 2024 | 3,131.206 | 3,131.206 | 3,131.206 | 3,131.206 | -0.71% |
Nov 13, 2024 | 3,153.702 | 3,153.702 | 3,153.702 | 3,153.702 | 1.15% |
Nov 12, 2024 | 3,117.831 | 3,117.831 | 3,117.831 | 3,117.831 | -0.54% |
Nov 11, 2024 | 3,134.764 | 3,134.764 | 3,134.764 | 3,134.764 | 0.27% |
Nov 10, 2024 | 3,126.362 | 3,126.362 | 3,126.362 | 3,126.362 | -0.01% |
Nov 09, 2024 | 3,126.623 | 3,126.623 | 3,126.623 | 3,126.623 | -0.01% |
Nov 08, 2024 | 3,126.884 | 3,126.884 | 3,126.884 | 3,126.884 | -0.56% |
Nov 07, 2024 | 3,144.375 | 3,144.375 | 3,144.375 | 3,144.375 | 0.05% |
Nov 06, 2024 | 3,142.940 | 3,142.940 | 3,142.940 | 3,142.940 | 0.60% |
Nov 05, 2024 | 3,124.266 | 3,124.266 | 3,124.266 | 3,124.266 | -1.39% |
Nov 04, 2024 | 3,168.258 | 3,168.258 | 3,168.258 | 3,168.258 | 1.14% |
Nov 03, 2024 | 3,132.527 | 3,132.527 | 3,132.527 | 3,132.527 | -0.01% |
Nov 02, 2024 | 3,132.788 | 3,132.788 | 3,132.788 | 3,132.788 | -0.01% |
Nov 01, 2024 | 3,133.049 | 3,133.049 | 3,133.049 | 3,133.049 | -0.01% |
Oct 31, 2024 | 3,133.311 | 3,133.311 | 3,133.311 | 3,133.311 | -0.01% |
Oct 30, 2024 | 3,133.574 | 3,133.574 | 3,133.574 | 3,133.574 | -1.89% |
Oct 29, 2024 | 3,193.939 | 3,193.939 | 3,193.939 | 3,193.939 | -1.17% |
Oct 28, 2024 | 3,231.794 | 3,231.794 | 3,231.794 | 3,231.794 | 0.21% |
Oct 27, 2024 | 3,224.979 | 3,224.979 | 3,224.979 | 3,224.979 | -0.01% |
Oct 26, 2024 | 3,225.250 | 3,225.250 | 3,225.250 | 3,225.250 | -0.01% |
Oct 25, 2024 | 3,225.521 | 3,225.521 | 3,225.521 | 3,225.521 | 0.20% |
Highest: 3,231.794 | Lowest: 3,117.831 | Difference: 113.963 | Average: 3,155.691 | Change %: -1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review