Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 01, 2025 | 3,234.350 | 3,234.350 | 3,234.350 | 3,234.350 | -0.01% |
Dec 31, 2024 | 3,234.622 | 3,234.622 | 3,234.622 | 3,234.622 | -0.01% |
Dec 30, 2024 | 3,234.894 | 3,234.894 | 3,234.894 | 3,234.894 | -0.01% |
Dec 29, 2024 | 3,235.088 | 3,235.088 | 3,235.088 | 3,235.088 | -0.01% |
Dec 28, 2024 | 3,235.362 | 3,235.362 | 3,235.362 | 3,235.362 | -0.01% |
Dec 27, 2024 | 3,235.635 | 3,235.635 | 3,235.635 | 3,235.635 | 0.34% |
Dec 26, 2024 | 3,224.721 | 3,224.721 | 3,224.721 | 3,224.721 | 0.37% |
Dec 25, 2024 | 3,212.895 | 3,212.895 | 3,212.895 | 3,212.895 | -0.01% |
Dec 24, 2024 | 3,213.167 | 3,213.167 | 3,213.167 | 3,213.167 | 0.02% |
Dec 23, 2024 | 3,212.655 | 3,212.655 | 3,212.655 | 3,212.655 | -0.75% |
Dec 22, 2024 | 3,237.087 | 3,237.087 | 3,237.087 | 3,237.087 | -0.01% |
Dec 21, 2024 | 3,237.359 | 3,237.359 | 3,237.359 | 3,237.359 | -0.01% |
Dec 20, 2024 | 3,237.630 | 3,237.630 | 3,237.630 | 3,237.630 | 0.19% |
Dec 19, 2024 | 3,231.540 | 3,231.540 | 3,231.540 | 3,231.540 | -0.11% |
Dec 18, 2024 | 3,235.191 | 3,235.191 | 3,235.191 | 3,235.191 | 0.47% |
Dec 17, 2024 | 3,220.194 | 3,220.194 | 3,220.194 | 3,220.194 | -0.98% |
Dec 16, 2024 | 3,252.198 | 3,252.198 | 3,252.198 | 3,252.198 | 0.36% |
Dec 15, 2024 | 3,240.658 | 3,240.658 | 3,240.658 | 3,240.658 | -0.01% |
Dec 14, 2024 | 3,240.929 | 3,240.929 | 3,240.929 | 3,240.929 | -0.01% |
Dec 13, 2024 | 3,241.200 | 3,241.200 | 3,241.200 | 3,241.200 | 0.12% |
Dec 12, 2024 | 3,237.350 | 3,237.350 | 3,237.350 | 3,237.350 | 1.06% |
Dec 11, 2024 | 3,203.534 | 3,203.534 | 3,203.534 | 3,203.534 | -0.19% |
Dec 10, 2024 | 3,209.629 | 3,209.629 | 3,209.629 | 3,209.629 | 0.06% |
Dec 09, 2024 | 3,207.729 | 3,207.729 | 3,207.729 | 3,207.729 | 0.56% |
Dec 08, 2024 | 3,189.786 | 3,189.786 | 3,189.786 | 3,189.786 | -0.01% |
Dec 07, 2024 | 3,190.051 | 3,190.051 | 3,190.051 | 3,190.051 | -0.01% |
Dec 06, 2024 | 3,190.315 | 3,190.315 | 3,190.315 | 3,190.315 | -0.07% |
Dec 05, 2024 | 3,192.463 | 3,192.463 | 3,192.463 | 3,192.463 | 0.47% |
Dec 04, 2024 | 3,177.568 | 3,177.568 | 3,177.568 | 3,177.568 | 0.02% |
Dec 03, 2024 | 3,176.884 | 3,176.884 | 3,176.884 | 3,176.884 | -0.27% |
Highest: 3,252.198 | Lowest: 3,176.884 | Difference: 75.314 | Average: 3,220.756 | Change %: 1.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review