![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 3,510.735 | 3,510.735 | 3,510.735 | 3,510.735 | 0.56% |
Feb 04, 2025 | 3,491.163 | 3,491.163 | 3,491.163 | 3,491.163 | 0.44% |
Feb 03, 2025 | 3,475.875 | 3,475.875 | 3,475.875 | 3,475.875 | 0.45% |
Feb 02, 2025 | 3,460.199 | 3,460.199 | 3,460.199 | 3,460.199 | -0.01% |
Feb 01, 2025 | 3,460.489 | 3,460.489 | 3,460.489 | 3,460.489 | -0.01% |
Jan 31, 2025 | 3,460.781 | 3,460.781 | 3,460.781 | 3,460.781 | 0.46% |
Jan 30, 2025 | 3,444.816 | 3,444.816 | 3,444.816 | 3,444.816 | 2.11% |
Jan 29, 2025 | 3,373.773 | 3,373.773 | 3,373.773 | 3,373.773 | 1.41% |
Jan 28, 2025 | 3,326.884 | 3,326.884 | 3,326.884 | 3,326.884 | 0.14% |
Jan 27, 2025 | 3,322.347 | 3,322.347 | 3,322.347 | 3,322.347 | -1.24% |
Jan 26, 2025 | 3,364.030 | 3,364.030 | 3,364.030 | 3,364.030 | -0.01% |
Jan 25, 2025 | 3,364.317 | 3,364.317 | 3,364.317 | 3,364.317 | -0.01% |
Jan 24, 2025 | 3,364.604 | 3,364.604 | 3,364.604 | 3,364.604 | 0.29% |
Jan 23, 2025 | 3,354.799 | 3,354.799 | 3,354.799 | 3,354.799 | 0.36% |
Jan 22, 2025 | 3,342.770 | 3,342.770 | 3,342.770 | 3,342.770 | 0.03% |
Jan 21, 2025 | 3,341.624 | 3,341.624 | 3,341.624 | 3,341.624 | 0.54% |
Jan 20, 2025 | 3,323.623 | 3,323.623 | 3,323.623 | 3,323.623 | 1.05% |
Jan 19, 2025 | 3,289.053 | 3,289.053 | 3,289.053 | 3,289.053 | -0.01% |
Jan 18, 2025 | 3,289.330 | 3,289.330 | 3,289.330 | 3,289.330 | -0.01% |
Jan 17, 2025 | 3,289.607 | 3,289.607 | 3,289.607 | 3,289.607 | -0.19% |
Jan 16, 2025 | 3,296.015 | 3,296.015 | 3,296.015 | 3,296.015 | 0.35% |
Jan 15, 2025 | 3,284.488 | 3,284.488 | 3,284.488 | 3,284.488 | 1.07% |
Jan 14, 2025 | 3,249.620 | 3,249.620 | 3,249.620 | 3,249.620 | 0.64% |
Jan 13, 2025 | 3,228.832 | 3,228.832 | 3,228.832 | 3,228.832 | -0.66% |
Jan 12, 2025 | 3,250.382 | 3,250.382 | 3,250.382 | 3,250.382 | -0.01% |
Jan 11, 2025 | 3,250.655 | 3,250.655 | 3,250.655 | 3,250.655 | -0.01% |
Jan 10, 2025 | 3,250.927 | 3,250.927 | 3,250.927 | 3,250.927 | -0.16% |
Jan 09, 2025 | 3,256.177 | 3,256.177 | 3,256.177 | 3,256.177 | 0.30% |
Jan 08, 2025 | 3,246.445 | 3,246.445 | 3,246.445 | 3,246.445 | -0.20% |
Jan 07, 2025 | 3,253.001 | 3,253.001 | 3,253.001 | 3,253.001 | -0.03% |
Highest: 3,510.735 | Lowest: 3,228.832 | Difference: 281.903 | Average: 3,340.579 | Change %: 7.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review