
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 85.683 | 85.683 | 85.683 | 85.683 | 0.83% |
Mar 17, 2025 | 84.977 | 84.977 | 84.977 | 84.977 | 1.28% |
Mar 14, 2025 | 83.907 | 83.907 | 83.907 | 83.907 | 2.50% |
Mar 13, 2025 | 81.863 | 81.863 | 81.863 | 81.863 | 0.77% |
Mar 12, 2025 | 81.239 | 81.239 | 81.239 | 81.239 | 0.93% |
Mar 11, 2025 | 80.487 | 80.487 | 80.487 | 80.487 | -0.44% |
Mar 10, 2025 | 80.844 | 80.844 | 80.844 | 80.844 | -2.02% |
Mar 07, 2025 | 82.515 | 82.515 | 82.515 | 82.515 | 0.73% |
Mar 06, 2025 | 81.916 | 81.916 | 81.916 | 81.916 | -0.56% |
Mar 05, 2025 | 82.375 | 82.375 | 82.375 | 82.375 | 2.58% |
Mar 04, 2025 | 80.305 | 80.305 | 80.305 | 80.305 | -0.35% |
Mar 03, 2025 | 80.586 | 80.586 | 80.586 | 80.586 | 0.10% |
Feb 28, 2025 | 80.506 | 80.506 | 80.506 | 80.506 | -1.37% |
Feb 27, 2025 | 81.623 | 81.623 | 81.623 | 81.623 | 0.37% |
Feb 26, 2025 | 81.321 | 81.321 | 81.321 | 81.321 | -1.00% |
Feb 25, 2025 | 82.140 | 82.140 | 82.140 | 82.140 | -0.19% |
Feb 24, 2025 | 82.299 | 82.299 | 82.299 | 82.299 | -1.48% |
Feb 21, 2025 | 83.532 | 83.532 | 83.532 | 83.532 | -1.20% |
Feb 20, 2025 | 84.547 | 84.547 | 84.547 | 84.547 | 0.49% |
Highest: 85.683 | Lowest: 80.305 | Difference: 5.379 | Average: 82.245 | Change %: 1.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review