![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 119.600 | 119.600 | 119.600 | 119.600 | -0.33% |
Jun 27, 2024 | 119.990 | 119.990 | 119.990 | 119.990 | -0.32% |
Jun 26, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | -0.11% |
Jun 25, 2024 | 120.510 | 120.510 | 120.510 | 120.510 | 0.79% |
Jun 24, 2024 | 119.570 | 119.570 | 119.570 | 119.570 | -0.77% |
Jun 21, 2024 | 120.500 | 120.500 | 120.500 | 120.500 | 1.20% |
Jun 20, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | -0.34% |
Jun 19, 2024 | 119.480 | 119.480 | 119.480 | 119.480 | 0.47% |
Jun 18, 2024 | 118.920 | 118.920 | 118.920 | 118.920 | 0.04% |
Jun 17, 2024 | 118.870 | 118.870 | 118.870 | 118.870 | -1.01% |
Jun 14, 2024 | 120.080 | 120.080 | 120.080 | 120.080 | -1.36% |
Jun 13, 2024 | 121.740 | 121.740 | 121.740 | 121.740 | 1.19% |
Jun 12, 2024 | 120.310 | 120.310 | 120.310 | 120.310 | -0.74% |
Jun 11, 2024 | 121.210 | 121.210 | 121.210 | 121.210 | 0.07% |
Jun 10, 2024 | 121.130 | 121.130 | 121.130 | 121.130 | -0.06% |
Jun 07, 2024 | 121.200 | 121.200 | 121.200 | 121.200 | 0.52% |
Jun 06, 2024 | 120.570 | 120.570 | 120.570 | 120.570 | 0.97% |
Jun 05, 2024 | 119.410 | 119.410 | 119.410 | 119.410 | -0.48% |
Jun 04, 2024 | 119.980 | 119.980 | 119.980 | 119.980 | 0.18% |
Jun 03, 2024 | 119.770 | 119.770 | 119.770 | 119.770 | 0.08% |
May 31, 2024 | 119.670 | 119.670 | 119.670 | 119.670 | -0.68% |
May 29, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | -0.68% |
May 28, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | 0.29% |
Highest: 121.740 | Lowest: 118.870 | Difference: 2.870 | Average: 120.163 | Change %: -1.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review