Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 262.280 | 262.280 | 262.280 | 262.280 | -0.54% |
Nov 01, 2024 | 263.700 | 263.700 | 263.700 | 263.700 | 1.17% |
Oct 31, 2024 | 260.660 | 260.660 | 260.660 | 260.660 | -1.37% |
Oct 30, 2024 | 264.290 | 264.290 | 264.290 | 264.290 | -0.47% |
Oct 29, 2024 | 265.550 | 265.550 | 265.550 | 265.550 | -0.18% |
Oct 28, 2024 | 266.030 | 266.030 | 266.030 | 266.030 | 0.02% |
Oct 25, 2024 | 265.970 | 265.970 | 265.970 | 265.970 | -0.04% |
Oct 24, 2024 | 266.070 | 266.070 | 266.070 | 266.070 | -0.12% |
Oct 23, 2024 | 266.390 | 266.390 | 266.390 | 266.390 | 0.12% |
Oct 22, 2024 | 266.080 | 266.080 | 266.080 | 266.080 | -0.33% |
Oct 21, 2024 | 266.950 | 266.950 | 266.950 | 266.950 | -0.06% |
Oct 18, 2024 | 267.110 | 267.110 | 267.110 | 267.110 | -0.18% |
Oct 17, 2024 | 267.580 | 267.580 | 267.580 | 267.580 | 0.64% |
Oct 16, 2024 | 265.880 | 265.880 | 265.880 | 265.880 | -0.46% |
Oct 15, 2024 | 267.110 | 267.110 | 267.110 | 267.110 | -0.27% |
Oct 14, 2024 | 267.840 | 267.840 | 267.840 | 267.840 | 0.51% |
Oct 11, 2024 | 266.480 | 266.480 | 266.480 | 266.480 | 0.40% |
Oct 10, 2024 | 265.410 | 265.410 | 265.410 | 265.410 | 0.17% |
Oct 09, 2024 | 264.960 | 264.960 | 264.960 | 264.960 | 0.26% |
Oct 08, 2024 | 264.260 | 264.260 | 264.260 | 264.260 | -0.20% |
Oct 07, 2024 | 264.790 | 264.790 | 264.790 | 264.790 | 0.33% |
Highest: 267.840 | Lowest: 260.660 | Difference: 7.180 | Average: 265.495 | Change %: -0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review