Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 154.390 | 154.390 | 154.390 | 154.390 | -0.31% |
Jan 09, 2025 | 154.870 | 154.870 | 154.870 | 154.870 | 0.02% |
Jan 08, 2025 | 154.840 | 154.840 | 154.840 | 154.840 | -0.31% |
Jan 07, 2025 | 155.320 | 155.320 | 155.320 | 155.320 | -0.06% |
Jan 06, 2025 | 155.410 | 155.410 | 155.410 | 155.410 | 0.08% |
Jan 03, 2025 | 155.290 | 155.290 | 155.290 | 155.290 | -0.12% |
Jan 02, 2025 | 155.480 | 155.480 | 155.480 | 155.480 | 0.73% |
Dec 30, 2024 | 154.360 | 154.360 | 154.360 | 154.360 | -0.28% |
Dec 27, 2024 | 154.800 | 154.800 | 154.800 | 154.800 | 0.19% |
Dec 23, 2024 | 154.500 | 154.500 | 154.500 | 154.500 | 0.40% |
Dec 20, 2024 | 153.890 | 153.890 | 153.890 | 153.890 | -0.41% |
Dec 19, 2024 | 154.530 | 154.530 | 154.530 | 154.530 | 0.09% |
Jan 10, 2025 | 154.390 | 154.390 | 154.390 | 154.390 | -0.31% |
Jan 09, 2025 | 154.870 | 154.870 | 154.870 | 154.870 | 0.02% |
Jan 08, 2025 | 154.840 | 154.840 | 154.840 | 154.840 | -0.31% |
Jan 07, 2025 | 155.320 | 155.320 | 155.320 | 155.320 | -0.06% |
Jan 06, 2025 | 155.410 | 155.410 | 155.410 | 155.410 | 0.08% |
Jan 03, 2025 | 155.290 | 155.290 | 155.290 | 155.290 | -0.12% |
Jan 02, 2025 | 155.480 | 155.480 | 155.480 | 155.480 | 0.73% |
Dec 30, 2024 | 154.360 | 154.360 | 154.360 | 154.360 | -0.28% |
Dec 27, 2024 | 154.800 | 154.800 | 154.800 | 154.800 | 0.19% |
Dec 23, 2024 | 154.500 | 154.500 | 154.500 | 154.500 | 0.40% |
Dec 20, 2024 | 153.890 | 153.890 | 153.890 | 153.890 | -0.41% |
Dec 19, 2024 | 154.530 | 154.530 | 154.530 | 154.530 | -0.83% |
Dec 18, 2024 | 155.830 | 155.830 | 155.830 | 155.830 | 0.13% |
Dec 17, 2024 | 155.620 | 155.620 | 155.620 | 155.620 | -0.24% |
Dec 16, 2024 | 155.990 | 155.990 | 155.990 | 155.990 | -0.06% |
Dec 13, 2024 | 156.080 | 156.080 | 156.080 | 156.080 | -0.33% |
Dec 12, 2024 | 156.600 | 156.600 | 156.600 | 156.600 | -0.11% |
Dec 11, 2024 | 156.780 | 156.780 | 156.780 | 156.780 | -0.03% |
Highest: 156.780 | Lowest: 153.890 | Difference: 2.890 | Average: 155.075 | Change %: -1.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review