
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 156.620 | 156.620 | 156.620 | 156.620 | -0.18% |
Feb 18, 2025 | 156.910 | 156.910 | 156.910 | 156.910 | 0.10% |
Feb 17, 2025 | 156.750 | 156.750 | 156.750 | 156.750 | 0.11% |
Feb 14, 2025 | 156.580 | 156.580 | 156.580 | 156.580 | -0.20% |
Feb 13, 2025 | 156.900 | 156.900 | 156.900 | 156.900 | 0.22% |
Feb 12, 2025 | 156.550 | 156.550 | 156.550 | 156.550 | -0.26% |
Feb 11, 2025 | 156.960 | 156.960 | 156.960 | 156.960 | -0.08% |
Feb 10, 2025 | 157.090 | 157.090 | 157.090 | 157.090 | 0.18% |
Feb 07, 2025 | 156.810 | 156.810 | 156.810 | 156.810 | -0.14% |
Feb 06, 2025 | 157.030 | 157.030 | 157.030 | 157.030 | 0.56% |
Feb 05, 2025 | 156.160 | 156.160 | 156.160 | 156.160 | 0.21% |
Feb 04, 2025 | 155.840 | 155.840 | 155.840 | 155.840 | 0.07% |
Feb 03, 2025 | 155.730 | 155.730 | 155.730 | 155.730 | -0.57% |
Jan 31, 2025 | 156.620 | 156.620 | 156.620 | 156.620 | 0.49% |
Jan 30, 2025 | 155.860 | 155.860 | 155.860 | 155.860 | -0.12% |
Jan 29, 2025 | 156.050 | 156.050 | 156.050 | 156.050 | 0.26% |
Jan 28, 2025 | 155.640 | 155.640 | 155.640 | 155.640 | 0.21% |
Jan 27, 2025 | 155.310 | 155.310 | 155.310 | 155.310 | -0.24% |
Jan 24, 2025 | 155.680 | 155.680 | 155.680 | 155.680 | -0.09% |
Jan 23, 2025 | 155.820 | 155.820 | 155.820 | 155.820 | -0.03% |
Jan 22, 2025 | 155.870 | 155.870 | 155.870 | 155.870 | 0.28% |
Jan 21, 2025 | 155.430 | 155.430 | 155.430 | 155.430 | 0.19% |
Jan 20, 2025 | 155.140 | 155.140 | 155.140 | 155.140 | -0.06% |
Highest: 157.090 | Lowest: 155.140 | Difference: 1.950 | Average: 156.233 | Change %: 0.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review