Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 126.250 | 126.250 | 126.250 | 126.250 | 0.95% |
Dec 20, 2024 | 125.060 | 125.060 | 125.060 | 125.060 | -0.75% |
Dec 19, 2024 | 126.000 | 126.000 | 126.000 | 126.000 | -1.61% |
Dec 18, 2024 | 128.060 | 128.060 | 128.060 | 128.060 | 0.17% |
Dec 17, 2024 | 127.840 | 127.840 | 127.840 | 127.840 | -0.32% |
Dec 16, 2024 | 128.250 | 128.250 | 128.250 | 128.250 | -0.06% |
Dec 13, 2024 | 128.330 | 128.330 | 128.330 | 128.330 | -0.35% |
Dec 12, 2024 | 128.780 | 128.780 | 128.780 | 128.780 | -0.20% |
Dec 11, 2024 | 129.040 | 129.040 | 129.040 | 129.040 | 0.27% |
Dec 10, 2024 | 128.690 | 128.690 | 128.690 | 128.690 | 0.44% |
Dec 09, 2024 | 128.120 | 128.120 | 128.120 | 128.120 | -0.42% |
Dec 06, 2024 | 128.660 | 128.660 | 128.660 | 128.660 | 0.12% |
Dec 05, 2024 | 128.510 | 128.510 | 128.510 | 128.510 | -0.44% |
Dec 04, 2024 | 129.080 | 129.080 | 129.080 | 129.080 | 0.57% |
Dec 03, 2024 | 128.350 | 128.350 | 128.350 | 128.350 | 0.34% |
Dec 02, 2024 | 127.910 | 127.910 | 127.910 | 127.910 | 0.98% |
Nov 29, 2024 | 126.670 | 126.670 | 126.670 | 126.670 | 0.05% |
Nov 28, 2024 | 126.610 | 126.610 | 126.610 | 126.610 | 0.25% |
Nov 27, 2024 | 126.290 | 126.290 | 126.290 | 126.290 | -0.11% |
Nov 26, 2024 | 126.430 | 126.430 | 126.430 | 126.430 | -0.03% |
Highest: 129.080 | Lowest: 125.060 | Difference: 4.020 | Average: 127.646 | Change %: -0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review