Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 92.870 | 92.870 | 92.870 | 92.870 | 0.06% |
Oct 31, 2024 | 92.810 | 92.810 | 92.810 | 92.810 | -0.09% |
Oct 30, 2024 | 92.890 | 92.890 | 92.890 | 92.890 | -0.03% |
Oct 29, 2024 | 92.920 | 92.920 | 92.920 | 92.920 | -0.11% |
Oct 28, 2024 | 93.020 | 93.020 | 93.020 | 93.020 | 0.00% |
Oct 25, 2024 | 93.020 | 93.020 | 93.020 | 93.020 | 0.06% |
Oct 24, 2024 | 92.960 | 92.960 | 92.960 | 92.960 | 0.10% |
Oct 23, 2024 | 92.870 | 92.870 | 92.870 | 92.870 | -0.03% |
Oct 22, 2024 | 92.900 | 92.900 | 92.900 | 92.900 | -0.14% |
Oct 21, 2024 | 93.030 | 93.030 | 93.030 | 93.030 | -0.12% |
Oct 18, 2024 | 93.140 | 93.140 | 93.140 | 93.140 | 0.02% |
Oct 17, 2024 | 93.120 | 93.120 | 93.120 | 93.120 | 0.01% |
Oct 16, 2024 | 93.110 | 93.110 | 93.110 | 93.110 | 0.10% |
Oct 15, 2024 | 93.020 | 93.020 | 93.020 | 93.020 | 0.13% |
Oct 14, 2024 | 92.900 | 92.900 | 92.900 | 92.900 | 0.05% |
Oct 11, 2024 | 92.850 | 92.850 | 92.850 | 92.850 | -0.03% |
Oct 10, 2024 | 92.880 | 92.880 | 92.880 | 92.880 | -0.01% |
Oct 09, 2024 | 92.890 | 92.890 | 92.890 | 92.890 | 0.05% |
Oct 08, 2024 | 92.840 | 92.840 | 92.840 | 92.840 | -0.03% |
Oct 07, 2024 | 92.870 | 92.870 | 92.870 | 92.870 | -0.13% |
Oct 04, 2024 | 92.990 | 92.990 | 92.990 | 92.990 | -0.18% |
Oct 03, 2024 | 93.160 | 93.160 | 93.160 | 93.160 | -0.05% |
Oct 02, 2024 | 93.210 | 93.210 | 93.210 | 93.210 | -0.06% |
Highest: 93.210 | Lowest: 92.810 | Difference: 0.400 | Average: 92.968 | Change %: -0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review