Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | 1.54% |
Dec 20, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | -1.94% |
Dec 19, 2024 | 110.490 | 110.490 | 110.490 | 110.490 | -2.07% |
Dec 18, 2024 | 112.820 | 112.820 | 112.820 | 112.820 | 0.75% |
Dec 17, 2024 | 111.980 | 111.980 | 111.980 | 111.980 | -1.24% |
Dec 16, 2024 | 113.390 | 113.390 | 113.390 | 113.390 | -0.26% |
Dec 13, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | -0.50% |
Dec 12, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | -0.05% |
Dec 11, 2024 | 114.320 | 114.320 | 114.320 | 114.320 | -0.49% |
Dec 10, 2024 | 114.880 | 114.880 | 114.880 | 114.880 | 0.13% |
Dec 09, 2024 | 114.730 | 114.730 | 114.730 | 114.730 | 0.08% |
Dec 06, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | 0.04% |
Dec 05, 2024 | 114.590 | 114.590 | 114.590 | 114.590 | 0.03% |
Dec 04, 2024 | 114.550 | 114.550 | 114.550 | 114.550 | -0.56% |
Dec 03, 2024 | 115.190 | 115.190 | 115.190 | 115.190 | -0.10% |
Dec 02, 2024 | 115.310 | 115.310 | 115.310 | 115.310 | 1.88% |
Nov 29, 2024 | 113.180 | 113.180 | 113.180 | 113.180 | 0.09% |
Nov 28, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | 0.66% |
Nov 27, 2024 | 112.340 | 112.340 | 112.340 | 112.340 | 0.33% |
Nov 26, 2024 | 111.970 | 111.970 | 111.970 | 111.970 | -1.17% |
Highest: 115.310 | Lowest: 108.350 | Difference: 6.960 | Average: 113.189 | Change %: -2.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review