Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 16.028 | 16.028 | 16.028 | 16.028 | -0.01% |
Oct 11, 2024 | 16.029 | 16.029 | 16.029 | 16.029 | 0.01% |
Oct 10, 2024 | 16.027 | 16.027 | 16.027 | 16.027 | 0.07% |
Oct 09, 2024 | 16.015 | 16.015 | 16.015 | 16.015 | -0.08% |
Oct 08, 2024 | 16.028 | 16.028 | 16.028 | 16.028 | 0.04% |
Oct 07, 2024 | 16.021 | 16.021 | 16.021 | 16.021 | -0.13% |
Oct 04, 2024 | 16.042 | 16.042 | 16.042 | 16.042 | -0.25% |
Oct 03, 2024 | 16.083 | 16.083 | 16.083 | 16.083 | -0.11% |
Oct 02, 2024 | 16.101 | 16.101 | 16.101 | 16.101 | -0.16% |
Oct 01, 2024 | 16.127 | 16.127 | 16.127 | 16.127 | 0.31% |
Sep 30, 2024 | 16.077 | 16.077 | 16.077 | 16.077 | 0.24% |
Sep 26, 2024 | 16.038 | 16.038 | 16.038 | 16.038 | 0.01% |
Sep 25, 2024 | 16.036 | 16.036 | 16.036 | 16.036 | -0.12% |
Sep 24, 2024 | 16.056 | 16.056 | 16.056 | 16.056 | 0.14% |
Sep 23, 2024 | 16.033 | 16.033 | 16.033 | 16.033 | 0.22% |
Sep 20, 2024 | 15.998 | 15.998 | 15.998 | 15.998 | -0.04% |
Sep 19, 2024 | 16.004 | 16.004 | 16.004 | 16.004 | 0.20% |
Sep 18, 2024 | 15.972 | 15.972 | 15.972 | 15.972 | -0.11% |
Sep 17, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.05% |
Sep 16, 2024 | 15.998 | 15.998 | 15.998 | 15.998 | 0.14% |
Highest: 16.127 | Lowest: 15.972 | Difference: 0.155 | Average: 16.035 | Change %: 0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review