Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 9.171 | 9.171 | 9.171 | 9.171 | -0.04% |
Dec 18, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | 0.01% |
Dec 17, 2024 | 9.174 | 9.174 | 9.174 | 9.174 | 0.00% |
Dec 16, 2024 | 9.174 | 9.174 | 9.174 | 9.174 | 0.01% |
Dec 13, 2024 | 9.173 | 9.173 | 9.173 | 9.173 | -0.03% |
Dec 12, 2024 | 9.176 | 9.176 | 9.176 | 9.176 | 0.00% |
Dec 11, 2024 | 9.176 | 9.176 | 9.176 | 9.176 | 0.04% |
Dec 10, 2024 | 9.172 | 9.172 | 9.172 | 9.172 | 0.05% |
Dec 09, 2024 | 9.167 | 9.167 | 9.167 | 9.167 | 0.16% |
Dec 05, 2024 | 9.152 | 9.152 | 9.152 | 9.152 | 0.02% |
Dec 04, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | 0.05% |
Dec 03, 2024 | 9.145 | 9.145 | 9.145 | 9.145 | -0.28% |
Dec 19, 2024 | 9.171 | 9.171 | 9.171 | 9.171 | -0.04% |
Dec 18, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | 0.01% |
Dec 17, 2024 | 9.174 | 9.174 | 9.174 | 9.174 | 0.00% |
Dec 16, 2024 | 9.174 | 9.174 | 9.174 | 9.174 | 0.01% |
Dec 13, 2024 | 9.173 | 9.173 | 9.173 | 9.173 | -0.03% |
Dec 12, 2024 | 9.176 | 9.176 | 9.176 | 9.176 | 0.00% |
Dec 11, 2024 | 9.176 | 9.176 | 9.176 | 9.176 | 0.04% |
Dec 10, 2024 | 9.172 | 9.172 | 9.172 | 9.172 | 0.05% |
Dec 09, 2024 | 9.167 | 9.167 | 9.167 | 9.167 | 0.16% |
Dec 05, 2024 | 9.152 | 9.152 | 9.152 | 9.152 | 0.02% |
Dec 04, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | 0.05% |
Dec 03, 2024 | 9.145 | 9.145 | 9.145 | 9.145 | 0.02% |
Dec 02, 2024 | 9.143 | 9.143 | 9.143 | 9.143 | 0.10% |
Nov 29, 2024 | 9.134 | 9.134 | 9.134 | 9.134 | 0.07% |
Nov 28, 2024 | 9.128 | 9.128 | 9.128 | 9.128 | 0.10% |
Nov 27, 2024 | 9.119 | 9.119 | 9.119 | 9.119 | 0.02% |
Nov 26, 2024 | 9.117 | 9.117 | 9.117 | 9.117 | 0.02% |
Nov 25, 2024 | 9.115 | 9.115 | 9.115 | 9.115 | 0.03% |
Highest: 9.176 | Lowest: 9.115 | Difference: 0.061 | Average: 9.159 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review