![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 17.822 | 17.822 | 17.822 | 17.822 | 0.52% |
Feb 12, 2025 | 17.729 | 17.729 | 17.729 | 17.729 | -0.30% |
Feb 11, 2025 | 17.782 | 17.782 | 17.782 | 17.782 | -0.58% |
Feb 10, 2025 | 17.885 | 17.885 | 17.885 | 17.885 | 0.08% |
Feb 07, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | -0.02% |
Feb 06, 2025 | 17.874 | 17.874 | 17.874 | 17.874 | -0.04% |
Feb 05, 2025 | 17.881 | 17.881 | 17.881 | 17.881 | 0.28% |
Feb 04, 2025 | 17.831 | 17.831 | 17.831 | 17.831 | -0.03% |
Feb 03, 2025 | 17.837 | 17.837 | 17.837 | 17.837 | 0.62% |
Jan 31, 2025 | 17.727 | 17.727 | 17.727 | 17.727 | 0.46% |
Jan 30, 2025 | 17.645 | 17.645 | 17.645 | 17.645 | 0.47% |
Jan 29, 2025 | 17.563 | 17.563 | 17.563 | 17.563 | -0.14% |
Jan 28, 2025 | 17.587 | 17.587 | 17.587 | 17.587 | -0.18% |
Jan 27, 2025 | 17.618 | 17.618 | 17.618 | 17.618 | 0.24% |
Jan 24, 2025 | 17.576 | 17.576 | 17.576 | 17.576 | -0.09% |
Jan 23, 2025 | 17.591 | 17.591 | 17.591 | 17.591 | -0.21% |
Jan 22, 2025 | 17.628 | 17.628 | 17.628 | 17.628 | -0.06% |
Jan 21, 2025 | 17.638 | 17.638 | 17.638 | 17.638 | 0.16% |
Jan 20, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | 0.08% |
Jan 17, 2025 | 17.596 | 17.596 | 17.596 | 17.596 | 0.17% |
Highest: 17.885 | Lowest: 17.563 | Difference: 0.322 | Average: 17.715 | Change %: 1.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review