Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 17.563 | 17.563 | 17.563 | 17.563 | -0.14% |
Jan 28, 2025 | 17.587 | 17.587 | 17.587 | 17.587 | -0.18% |
Jan 27, 2025 | 17.618 | 17.618 | 17.618 | 17.618 | 0.24% |
Jan 24, 2025 | 17.576 | 17.576 | 17.576 | 17.576 | -0.09% |
Jan 23, 2025 | 17.591 | 17.591 | 17.591 | 17.591 | -0.21% |
Jan 22, 2025 | 17.628 | 17.628 | 17.628 | 17.628 | -0.06% |
Jan 21, 2025 | 17.638 | 17.638 | 17.638 | 17.638 | 0.16% |
Jan 20, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | 0.08% |
Jan 17, 2025 | 17.596 | 17.596 | 17.596 | 17.596 | 0.17% |
Jan 16, 2025 | 17.567 | 17.567 | 17.567 | 17.567 | 0.17% |
Jan 15, 2025 | 17.537 | 17.537 | 17.537 | 17.537 | 0.81% |
Jan 14, 2025 | 17.396 | 17.396 | 17.396 | 17.396 | -0.22% |
Jan 13, 2025 | 17.434 | 17.434 | 17.434 | 17.434 | -0.46% |
Jan 09, 2025 | 17.515 | 17.515 | 17.515 | 17.515 | -0.20% |
Jan 08, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | -0.36% |
Jan 07, 2025 | 17.614 | 17.614 | 17.614 | 17.614 | -0.32% |
Jan 03, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | -0.33% |
Jan 02, 2025 | 17.729 | 17.729 | 17.729 | 17.729 | -0.22% |
Dec 31, 2024 | 17.768 | 17.768 | 17.768 | 17.768 | 0.01% |
Dec 30, 2024 | 17.767 | 17.767 | 17.767 | 17.767 | 0.19% |
Highest: 17.768 | Lowest: 17.396 | Difference: 0.372 | Average: 17.598 | Change %: -0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review