Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 17.819 | 17.819 | 17.819 | 17.819 | -0.31% |
Dec 20, 2024 | 17.875 | 17.875 | 17.875 | 17.875 | 0.21% |
Dec 19, 2024 | 17.838 | 17.838 | 17.838 | 17.838 | -0.45% |
Dec 18, 2024 | 17.919 | 17.919 | 17.919 | 17.919 | -0.12% |
Dec 17, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | 0.09% |
Dec 16, 2024 | 17.923 | 17.923 | 17.923 | 17.923 | 0.00% |
Dec 13, 2024 | 17.923 | 17.923 | 17.923 | 17.923 | -0.34% |
Dec 12, 2024 | 17.985 | 17.985 | 17.985 | 17.985 | -0.74% |
Dec 11, 2024 | 18.119 | 18.119 | 18.119 | 18.119 | -0.09% |
Dec 10, 2024 | 18.135 | 18.135 | 18.135 | 18.135 | -0.04% |
Dec 09, 2024 | 18.142 | 18.142 | 18.142 | 18.142 | -0.01% |
Dec 05, 2024 | 18.144 | 18.144 | 18.144 | 18.144 | 0.01% |
Dec 04, 2024 | 18.142 | 18.142 | 18.142 | 18.142 | 0.04% |
Dec 03, 2024 | 18.135 | 18.135 | 18.135 | 18.135 | 1.77% |
Dec 23, 2024 | 17.819 | 17.819 | 17.819 | 17.819 | -0.31% |
Dec 20, 2024 | 17.875 | 17.875 | 17.875 | 17.875 | 0.21% |
Dec 19, 2024 | 17.838 | 17.838 | 17.838 | 17.838 | -0.45% |
Dec 18, 2024 | 17.919 | 17.919 | 17.919 | 17.919 | -0.12% |
Dec 17, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | 0.09% |
Dec 16, 2024 | 17.923 | 17.923 | 17.923 | 17.923 | 0.00% |
Dec 13, 2024 | 17.923 | 17.923 | 17.923 | 17.923 | -0.34% |
Dec 12, 2024 | 17.985 | 17.985 | 17.985 | 17.985 | -0.74% |
Dec 11, 2024 | 18.119 | 18.119 | 18.119 | 18.119 | -0.09% |
Dec 10, 2024 | 18.135 | 18.135 | 18.135 | 18.135 | -0.04% |
Dec 09, 2024 | 18.142 | 18.142 | 18.142 | 18.142 | -0.01% |
Dec 05, 2024 | 18.144 | 18.144 | 18.144 | 18.144 | 0.01% |
Dec 04, 2024 | 18.142 | 18.142 | 18.142 | 18.142 | 0.04% |
Dec 03, 2024 | 18.135 | 18.135 | 18.135 | 18.135 | 0.07% |
Dec 02, 2024 | 18.122 | 18.122 | 18.122 | 18.122 | 0.18% |
Nov 29, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.38% |
Highest: 18.144 | Lowest: 17.819 | Difference: 0.325 | Average: 18.010 | Change %: -1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review